본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2023.82+0.0962+0.41%23.7623.8423.7411,675
2026-05-1923.73-0.0450-0.19%23.7023.7423.6923,628
2026-05-1823.77-0.1197-0.50%23.8523.8523.74121,891
2026-05-1523.89-0.0926-0.39%23.9023.9123.877,412
2026-05-1423.98-0.0357-0.15%23.9824.0323.9814,601
2026-05-1324.02+0.0280+0.12%23.9924.0223.9410,879
2026-05-1223.99-0.0462-0.19%23.9923.9923.9623,224
2026-05-1124.04-0.0335-0.14%24.0824.0824.046,184
2026-05-0824.07+0.0497+0.21%24.0924.0924.067,188
2026-05-0724.02-0.0550-0.23%24.1024.1024.019,404
2026-05-0624.08+0.0803+0.33%24.0924.1024.078,623
2026-05-0523.99+0.0297+0.12%24.0224.0223.9816,175
2026-05-0423.97-0.0400-0.17%24.0124.0123.929,837
2026-05-0124.01-0.0050-0.02%23.9924.0423.995,195
2026-04-3024.01+0.0531+0.22%24.1324.1323.989,816
2026-04-2923.96-0.0831-0.35%24.0324.0323.955,178
2026-04-2824.04-0.0105-0.04%23.9724.0423.9711,381
2026-04-2724.05-0.0401-0.17%24.0224.0824.0211,856
2026-04-2424.09+0.0206+0.09%24.0524.1024.046,964
2026-04-2324.07-0.0220-0.09%24.0524.1124.0410,418