조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.17 | +0.0043 | +0.02% | 23.17 | 23.18 | 23.15 | 5,707 |
| 2026-10-12 | 23.17 | +0.0105 | +0.05% | 23.13 | 23.18 | 23.13 | 24,157 |
| 2026-10-09 | 23.16 | -0.0183 | -0.08% | 23.10 | 23.16 | 23.10 | 12,752 |
| 2026-10-08 | 23.17 | +0.0448 | +0.19% | 23.13 | 23.18 | 23.12 | 4,539 |
| 2026-10-07 | 23.13 | +0.0200 | +0.09% | 22.98 | 23.15 | 22.98 | 20,808 |
| 2026-10-06 | 23.11 | +0.0800 | +0.35% | 23.06 | 23.13 | 23.06 | 8,381 |
| 2026-10-05 | 23.03 | +0.0012 | +0.01% | 23.06 | 23.06 | 23.00 | 19,848 |
| 2026-10-02 | 23.03 | -0.0812 | -0.35% | 23.11 | 23.14 | 22.93 | 26,593 |
| 2026-10-01 | 23.11 | +0.0600 | +0.26% | 23.00 | 23.11 | 23.00 | 9,998 |
| 2026-09-30 | 23.05 | +0.0080 | +0.03% | 23.11 | 23.11 | 23.02 | 18,043 |
| 2026-09-29 | 23.04 | -0.0080 | -0.03% | 23.05 | 23.08 | 23.00 | 184,148 |
| 2026-09-28 | 23.05 | -0.1050 | -0.45% | 23.00 | 23.06 | 23.00 | 137,069 |
| 2026-09-25 | 23.16 | +0.0300 | +0.13% | 23.13 | 23.16 | 23.07 | 17,311 |
| 2026-09-24 | 23.13 | -0.0650 | -0.28% | 23.19 | 23.20 | 23.12 | 26,353 |
| 2026-09-23 | 23.19 | -0.1300 | -0.56% | 23.23 | 23.23 | 23.14 | 8,600 |
| 2026-09-22 | 23.32 | -0.0103 | -0.04% | 23.31 | 23.35 | 23.30 | 10,186 |
| 2026-09-21 | 23.33 | -0.0597 | -0.26% | 23.34 | 23.34 | 23.30 | 21,969 |
| 2026-09-18 | 23.39 | -0.0700 | -0.30% | 23.36 | 23.39 | 23.35 | 10,152 |
| 2026-09-17 | 23.46 | +0.0800 | +0.34% | 23.45 | 23.46 | 23.40 | 16,859 |
| 2026-09-16 | 23.38 | +0.0122 | +0.05% | 23.37 | 23.48 | 23.37 | 100,463 |
기간별 수익률
1개월-1.05%2026-09-14 기준
6개월-4.44%2026-04-14 기준
1년-5.19%2025-10-14 기준
3년+2.44%2023-10-13 기준
Invesco Fundamental Investment Grade Corporate Bond ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|