조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.93 | +0.0250 | +0.10% | 24.01 | 24.01 | 23.93 | 7,108 |
| 2026-06-17 | 23.91 | -0.0950 | -0.40% | 24.01 | 24.01 | 23.91 | 7,615 |
| 2026-06-16 | 24.00 | +0.0155 | +0.06% | 24.02 | 24.04 | 23.99 | 6,402 |
| 2026-06-15 | 23.98 | +0.0345 | +0.14% | 24.00 | 24.00 | 23.97 | 4,627 |
| 2026-06-12 | 23.95 | -0.0250 | -0.10% | 23.93 | 23.97 | 23.93 | 4,016 |
| 2026-06-11 | 23.98 | +0.1050 | +0.44% | 23.88 | 23.99 | 23.88 | 6,190 |
| 2026-06-10 | 23.87 | -0.0100 | -0.04% | 23.86 | 23.91 | 23.86 | 8,558 |
| 2026-06-09 | 23.88 | +0.0350 | +0.15% | 23.89 | 23.89 | 23.86 | 5,464 |
| 2026-06-08 | 23.85 | +0.0050 | +0.02% | 23.91 | 23.91 | 23.83 | 4,109 |
| 2026-06-05 | 23.84 | -0.1050 | -0.44% | 23.83 | 23.87 | 23.83 | 6,126 |
| 2026-06-04 | 23.95 | +0.0450 | +0.19% | 24.44 | 24.44 | 23.93 | 9,761 |
| 2026-06-03 | 23.90 | -0.0450 | -0.19% | 23.86 | 23.91 | 23.86 | 28,109 |
| 2026-06-02 | 23.95 | +0.0012 | +0.01% | 23.92 | 23.96 | 23.92 | 10,807 |
| 2026-06-01 | 23.94 | -0.0164 | -0.07% | 23.85 | 23.95 | 23.85 | 16,976 |
| 2026-05-29 | 23.96 | +0.0052 | +0.02% | 23.99 | 24.00 | 23.96 | 14,352 |
| 2026-05-28 | 23.96 | +0.0250 | +0.10% | 23.95 | 23.97 | 23.92 | 34,025 |
| 2026-05-27 | 23.93 | +0.0399 | +0.17% | 23.87 | 23.93 | 23.87 | 7,728 |
| 2026-05-26 | 23.89 | +0.0401 | +0.17% | 23.93 | 23.93 | 23.88 | 21,549 |
| 2026-05-22 | 23.85 | 0.00 | 0.00% | 23.86 | 23.89 | 23.81 | 13,978 |
| 2026-05-21 | 23.85 | +0.0288 | +0.12% | 23.79 | 23.86 | 23.76 | 15,082 |