본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1323.17+0.0043+0.02%23.1723.1823.155,707
2026-10-1223.17+0.0105+0.05%23.1323.1823.1324,157
2026-10-0923.16-0.0183-0.08%23.1023.1623.1012,752
2026-10-0823.17+0.0448+0.19%23.1323.1823.124,539
2026-10-0723.13+0.0200+0.09%22.9823.1522.9820,808
2026-10-0623.11+0.0800+0.35%23.0623.1323.068,381
2026-10-0523.03+0.0012+0.01%23.0623.0623.0019,848
2026-10-0223.03-0.0812-0.35%23.1123.1422.9326,593
2026-10-0123.11+0.0600+0.26%23.0023.1123.009,998
2026-09-3023.05+0.0080+0.03%23.1123.1123.0218,043
2026-09-2923.04-0.0080-0.03%23.0523.0823.00184,148
2026-09-2823.05-0.1050-0.45%23.0023.0623.00137,069
2026-09-2523.16+0.0300+0.13%23.1323.1623.0717,311
2026-09-2423.13-0.0650-0.28%23.1923.2023.1226,353
2026-09-2323.19-0.1300-0.56%23.2323.2323.148,600
2026-09-2223.32-0.0103-0.04%23.3123.3523.3010,186
2026-09-2123.33-0.0597-0.26%23.3423.3423.3021,969
2026-09-1823.39-0.0700-0.30%23.3623.3923.3510,152
2026-09-1723.46+0.0800+0.34%23.4523.4623.4016,859
2026-09-1623.38+0.0122+0.05%23.3723.4823.37100,463