조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.60 | +0.0503 | +0.26% | 19.57 | 19.61 | 19.56 | 79,683 |
| 2026-05-19 | 19.55 | -0.0603 | -0.31% | 19.59 | 19.60 | 19.54 | 66,431 |
| 2026-05-18 | 19.61 | +0.0200 | +0.10% | 19.65 | 19.65 | 19.61 | 50,902 |
| 2026-05-15 | 19.59 | -0.0600 | -0.31% | 19.62 | 19.68 | 19.59 | 80,818 |
| 2026-05-14 | 19.65 | +0.0060 | +0.03% | 19.65 | 19.69 | 19.65 | 100,795 |
| 2026-05-13 | 19.64 | -0.0260 | -0.13% | 19.68 | 19.69 | 19.64 | 66,269 |
| 2026-05-12 | 19.67 | -0.0100 | -0.05% | 19.65 | 19.70 | 19.64 | 63,852 |
| 2026-05-11 | 19.68 | 0.00 | 0.00% | 19.64 | 19.70 | 19.64 | 41,662 |
| 2026-05-08 | 19.68 | -0.0100 | -0.05% | 19.71 | 19.71 | 19.64 | 33,902 |
| 2026-05-07 | 19.69 | +0.0100 | +0.05% | 19.68 | 19.70 | 19.65 | 31,108 |
| 2026-05-06 | 19.68 | +0.0400 | +0.20% | 19.65 | 19.68 | 19.62 | 59,757 |
| 2026-05-05 | 19.64 | +0.0400 | +0.20% | 19.60 | 19.64 | 19.57 | 59,914 |
| 2026-05-04 | 19.60 | -0.0500 | -0.25% | 19.61 | 19.64 | 19.57 | 52,705 |
| 2026-05-01 | 19.65 | +0.0400 | +0.20% | 19.59 | 19.65 | 19.58 | 61,162 |
| 2026-04-30 | 19.61 | -0.0800 | -0.41% | 19.60 | 19.61 | 19.53 | 44,016 |
| 2026-04-29 | 19.69 | -0.0500 | -0.25% | 19.68 | 19.71 | 19.65 | 48,136 |
| 2026-04-28 | 19.74 | +0.0100 | +0.05% | 19.67 | 19.74 | 19.65 | 82,440 |
| 2026-04-27 | 19.73 | -0.0100 | -0.05% | 19.68 | 19.74 | 19.68 | 100,288 |
| 2026-04-24 | 19.74 | +0.0500 | +0.25% | 19.73 | 19.74 | 19.63 | 114,227 |
| 2026-04-23 | 19.69 | +0.0200 | +0.10% | 19.71 | 19.72 | 19.65 | 54,850 |