조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 19.67 | +0.0250 | +0.13% | 19.68 | 19.69 | 19.64 | 229,124 |
| 2026-04-21 | 19.65 | -0.0290 | -0.15% | 19.73 | 19.73 | 19.64 | 81,885 |
| 2026-04-20 | 19.67 | -0.0260 | -0.13% | 19.68 | 19.70 | 19.64 | 93,565 |
| 2026-04-17 | 19.70 | +0.0500 | +0.25% | 19.68 | 19.70 | 19.64 | 77,755 |
| 2026-04-16 | 19.65 | +0.0190 | +0.10% | 19.63 | 19.65 | 19.63 | 89,536 |
| 2026-04-15 | 19.63 | +0.0160 | +0.08% | 19.66 | 19.66 | 19.61 | 53,088 |
