조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.17 | -0.0293 | -0.15% | 19.14 | 19.20 | 19.14 | 62,744 |
| 2026-10-12 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.14 | 36,632 |
| 2026-10-09 | 19.20 | +0.0100 | +0.05% | 19.13 | 19.20 | 19.13 | 32,743 |
| 2026-10-08 | 19.19 | +0.0500 | +0.26% | 19.09 | 19.19 | 19.09 | 65,354 |
| 2026-10-07 | 19.14 | -0.0700 | -0.36% | 19.13 | 19.18 | 19.11 | 87,578 |
| 2026-10-06 | 19.21 | +0.0650 | +0.34% | 19.18 | 19.21 | 19.14 | 120,616 |
| 2026-10-05 | 19.15 | -0.0450 | -0.23% | 19.15 | 19.18 | 19.12 | 40,120 |
| 2026-10-02 | 19.19 | +0.0900 | +0.47% | 19.19 | 19.19 | 19.13 | 55,943 |
| 2026-10-01 | 19.10 | +0.0200 | +0.10% | 19.06 | 19.14 | 19.06 | 105,701 |
| 2026-09-30 | 19.08 | -0.1000 | -0.52% | 19.14 | 19.16 | 19.08 | 49,710 |
| 2026-09-29 | 19.18 | -0.0400 | -0.21% | 19.21 | 19.30 | 19.18 | 38,312 |
| 2026-09-28 | 19.22 | -0.0400 | -0.21% | 19.24 | 19.31 | 19.20 | 73,235 |
| 2026-09-25 | 19.26 | -0.0454 | -0.24% | 19.30 | 19.34 | 19.24 | 109,179 |
| 2026-09-24 | 19.31 | -0.0446 | -0.23% | 19.37 | 19.37 | 19.29 | 40,186 |
| 2026-09-23 | 19.35 | -0.0600 | -0.31% | 19.40 | 19.42 | 19.34 | 82,004 |
| 2026-09-22 | 19.41 | -0.0400 | -0.21% | 19.41 | 19.44 | 19.39 | 72,133 |
| 2026-09-21 | 19.45 | +0.0600 | +0.31% | 19.41 | 19.45 | 19.40 | 50,176 |
| 2026-09-18 | 19.39 | -0.0400 | -0.21% | 19.39 | 19.44 | 19.39 | 469,181 |
| 2026-09-17 | 19.43 | +0.0900 | +0.47% | 19.44 | 19.44 | 19.36 | 78,639 |
| 2026-09-16 | 19.34 | -0.0140 | -0.07% | 19.39 | 19.41 | 19.34 | 87,726 |