조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.69 | +0.0300 | +0.15% | 19.68 | 19.69 | 19.66 | 36,760 |
| 2026-06-17 | 19.66 | 0.00 | 0.00% | 19.69 | 19.74 | 19.64 | 96,429 |
| 2026-06-16 | 19.66 | +0.0008 | +0.00% | 19.63 | 19.70 | 19.63 | 21,263 |
| 2026-06-15 | 19.66 | +0.0492 | +0.25% | 19.71 | 19.71 | 19.63 | 48,675 |
| 2026-06-12 | 19.61 | 0.00 | 0.00% | 19.64 | 19.64 | 19.60 | 42,683 |
| 2026-06-11 | 19.61 | +0.0301 | +0.15% | 19.59 | 19.64 | 19.56 | 55,572 |
| 2026-06-10 | 19.58 | -0.0050 | -0.03% | 19.62 | 19.62 | 19.56 | 16,763 |
| 2026-06-09 | 19.58 | +0.0049 | +0.03% | 19.60 | 19.62 | 19.57 | 24,328 |
| 2026-06-08 | 19.58 | -0.0400 | -0.20% | 19.61 | 19.66 | 19.58 | 28,886 |
| 2026-06-05 | 19.62 | -0.0200 | -0.10% | 19.61 | 19.64 | 19.59 | 53,455 |
| 2026-06-04 | 19.64 | -0.0200 | -0.10% | 19.62 | 19.66 | 19.60 | 48,596 |
| 2026-06-03 | 19.66 | +0.0100 | +0.05% | 19.64 | 19.67 | 19.62 | 41,965 |
| 2026-06-02 | 19.65 | 0.00 | 0.00% | 19.65 | 19.66 | 19.61 | 62,240 |
| 2026-06-01 | 19.65 | +0.0800 | +0.41% | 19.59 | 19.65 | 19.59 | 70,589 |
| 2026-05-29 | 19.57 | -0.1301 | -0.66% | 19.59 | 19.68 | 19.57 | 214,823 |
| 2026-05-28 | 19.70 | +0.0501 | +0.25% | 19.69 | 19.72 | 19.65 | 104,240 |
| 2026-05-27 | 19.65 | -0.0098 | -0.05% | 19.64 | 19.71 | 19.64 | 83,021 |
| 2026-05-26 | 19.66 | +0.0198 | +0.10% | 19.67 | 19.70 | 19.64 | 103,482 |
| 2026-05-22 | 19.64 | +0.0300 | +0.15% | 19.63 | 19.64 | 19.60 | 38,113 |
| 2026-05-21 | 19.61 | +0.0100 | +0.05% | 19.60 | 19.63 | 19.56 | 62,276 |