조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.55 | +0.2532 | +0.47% | 54.29 | 54.61 | 54.29 | 10,413 |
| 2026-05-19 | 54.30 | -0.1794 | -0.33% | 54.23 | 54.55 | 54.23 | 16,455 |
| 2026-05-18 | 54.48 | +0.2588 | +0.48% | 54.13 | 54.48 | 54.13 | 12,976 |
| 2026-05-15 | 54.22 | -0.3306 | -0.61% | 54.35 | 54.49 | 54.21 | 60,389 |
| 2026-05-14 | 54.55 | +0.4753 | +0.88% | 54.35 | 54.65 | 54.31 | 67,721 |
| 2026-05-13 | 54.07 | -0.0375 | -0.07% | 53.87 | 54.13 | 53.79 | 20,263 |
| 2026-05-12 | 54.11 | +0.1508 | +0.28% | 53.97 | 54.13 | 53.73 | 15,357 |
| 2026-05-11 | 53.96 | +0.0663 | +0.12% | 53.77 | 54.03 | 53.77 | 8,479 |
| 2026-05-08 | 53.89 | -0.0216 | -0.04% | 54.18 | 54.18 | 53.88 | 11,816 |
| 2026-05-07 | 53.92 | -0.3646 | -0.67% | 54.22 | 54.22 | 53.89 | 27,585 |
| 2026-05-06 | 54.28 | +0.2000 | +0.37% | 54.06 | 54.35 | 54.06 | 20,300 |
| 2026-05-05 | 54.08 | +0.4036 | +0.75% | 53.91 | 54.21 | 53.77 | 14,015 |
| 2026-05-04 | 53.68 | -0.3778 | -0.70% | 53.99 | 54.02 | 53.60 | 14,995 |
| 2026-05-01 | 54.05 | -0.0418 | -0.08% | 54.21 | 54.39 | 54.04 | 12,288 |
| 2026-04-30 | 54.10 | +0.8113 | +1.52% | 53.55 | 54.13 | 53.54 | 36,139 |
| 2026-04-29 | 53.28 | +0.0010 | +0.00% | 53.33 | 53.33 | 53.10 | 8,701 |
| 2026-04-28 | 53.28 | -0.0921 | -0.17% | 53.33 | 53.39 | 53.22 | 16,393 |
| 2026-04-27 | 53.38 | -0.2336 | -0.44% | 53.44 | 53.54 | 53.37 | 13,121 |
| 2026-04-24 | 53.61 | -0.3016 | -0.56% | 53.99 | 53.99 | 53.48 | 7,340 |
| 2026-04-23 | 53.91 | +0.1866 | +0.35% | 53.64 | 54.00 | 53.64 | 13,926 |