조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.35 | -0.0736 | -0.13% | 56.71 | 56.71 | 56.27 | 6,638 |
| 2026-10-12 | 56.43 | +0.2657 | +0.47% | 56.22 | 56.44 | 56.22 | 5,655 |
| 2026-10-09 | 56.16 | +0.3018 | +0.54% | 55.76 | 56.24 | 55.76 | 11,759 |
| 2026-10-08 | 55.86 | +0.1688 | +0.30% | 55.50 | 55.87 | 55.38 | 48,704 |
| 2026-10-07 | 55.69 | -0.1647 | -0.29% | 55.63 | 55.81 | 55.58 | 15,897 |
| 2026-10-06 | 55.85 | +0.3904 | +0.70% | 55.52 | 55.94 | 55.52 | 112,097 |
| 2026-10-05 | 55.46 | +0.2035 | +0.37% | 55.26 | 55.59 | 55.13 | 12,300 |
| 2026-10-02 | 55.26 | +0.3305 | +0.60% | 55.32 | 55.33 | 55.13 | 11,151 |
| 2026-10-01 | 54.93 | +0.0497 | +0.09% | 55.01 | 55.04 | 54.67 | 16,586 |
| 2026-09-30 | 54.88 | -0.4598 | -0.83% | 55.37 | 55.41 | 54.88 | 32,922 |
| 2026-09-29 | 55.34 | -0.1354 | -0.24% | 55.34 | 55.39 | 55.19 | 10,032 |
| 2026-09-28 | 55.48 | -0.2448 | -0.44% | 55.68 | 55.68 | 55.45 | 6,699 |
| 2026-09-25 | 55.72 | +0.3500 | +0.63% | 55.48 | 55.76 | 55.41 | 19,341 |
| 2026-09-24 | 55.37 | -0.1600 | -0.29% | 55.53 | 55.61 | 55.31 | 15,548 |
| 2026-09-23 | 55.53 | -0.3324 | -0.60% | 55.77 | 55.77 | 55.49 | 14,406 |
| 2026-09-22 | 55.86 | -0.0750 | -0.13% | 55.87 | 56.11 | 55.73 | 15,049 |
| 2026-09-21 | 55.94 | +0.0474 | +0.08% | 55.85 | 56.02 | 55.64 | 17,779 |
| 2026-09-18 | 55.89 | -0.0663 | -0.12% | 55.96 | 55.96 | 55.68 | 29,641 |
| 2026-09-17 | 55.96 | +0.3007 | +0.54% | 56.04 | 56.04 | 55.78 | 59,634 |
| 2026-09-16 | 55.66 | -0.4381 | -0.78% | 56.29 | 56.29 | 55.44 | 31,789 |