조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.19 | +0.0976 | +0.18% | 55.36 | 55.36 | 55.12 | 15,458 |
| 2026-06-17 | 55.09 | -0.5677 | -1.02% | 55.66 | 55.85 | 55.01 | 14,148 |
| 2026-06-16 | 55.66 | +0.0083 | +0.01% | 55.67 | 55.92 | 55.63 | 8,868 |
| 2026-06-15 | 55.65 | +0.1794 | +0.32% | 55.90 | 55.90 | 55.65 | 7,178 |
| 2026-06-12 | 55.47 | +0.2547 | +0.46% | 55.31 | 55.60 | 55.16 | 12,708 |
| 2026-06-11 | 55.22 | +0.5194 | +0.95% | 54.97 | 55.43 | 54.77 | 12,451 |
| 2026-06-10 | 54.70 | -0.4215 | -0.76% | 54.97 | 55.32 | 54.63 | 44,132 |
| 2026-06-09 | 55.12 | +0.1468 | +0.27% | 55.25 | 55.44 | 54.58 | 21,001 |
| 2026-06-08 | 54.97 | -0.0901 | -0.16% | 55.34 | 55.42 | 54.97 | 10,476 |
| 2026-06-05 | 55.06 | -0.6162 | -1.11% | 55.57 | 55.62 | 55.01 | 10,744 |
| 2026-06-04 | 55.68 | +0.1795 | +0.32% | 55.42 | 55.72 | 55.42 | 10,030 |
| 2026-06-03 | 55.50 | -0.1259 | -0.23% | 55.48 | 55.68 | 55.46 | 9,689 |
| 2026-06-02 | 55.63 | +0.3856 | +0.70% | 55.24 | 55.64 | 55.24 | 19,004 |
| 2026-06-01 | 55.24 | -0.1392 | -0.25% | 55.25 | 55.32 | 55.02 | 14,156 |
| 2026-05-29 | 55.38 | +0.1995 | +0.36% | 55.29 | 55.38 | 55.20 | 17,565 |
| 2026-05-28 | 55.18 | +0.2115 | +0.38% | 55.02 | 55.22 | 54.99 | 18,006 |
| 2026-05-27 | 54.97 | -0.0421 | -0.08% | 55.01 | 55.07 | 54.94 | 22,669 |
| 2026-05-26 | 55.01 | -0.0445 | -0.08% | 55.12 | 55.22 | 54.97 | 25,746 |
| 2026-05-22 | 55.06 | +0.4454 | +0.82% | 54.73 | 55.11 | 54.73 | 32,094 |
| 2026-05-21 | 54.61 | +0.0595 | +0.11% | 54.44 | 54.62 | 54.20 | 18,168 |