조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 53.72 | +0.2416 | +0.45% | 53.76 | 53.78 | 53.59 | 13,362 |
| 2026-04-21 | 53.48 | -0.2792 | -0.52% | 53.77 | 53.89 | 53.39 | 67,346 |
| 2026-04-20 | 53.76 | -0.0496 | -0.09% | 53.77 | 53.84 | 53.69 | 32,377 |
| 2026-04-17 | 53.81 | +0.5769 | +1.08% | 53.50 | 53.91 | 53.50 | 24,138 |
| 2026-04-16 | 53.23 | +0.1587 | +0.30% | 53.10 | 53.25 | 53.10 | 18,437 |
| 2026-04-15 | 53.08 | +0.1060 | +0.20% | 53.14 | 53.14 | 52.81 | 29,370 |