조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.07 | +0.0500 | +0.55% | 9.07 | 9.08 | 9.03 | 66,781 |
| 2026-05-19 | 9.02 | -0.0400 | -0.44% | 9.07 | 9.07 | 8.99 | 39,064 |
| 2026-05-18 | 9.06 | -0.0200 | -0.22% | 9.10 | 9.10 | 9.04 | 33,066 |
| 2026-05-15 | 9.08 | -0.0700 | -0.77% | 9.11 | 9.11 | 9.07 | 56,544 |
| 2026-05-14 | 9.15 | +0.0100 | +0.11% | 9.14 | 9.19 | 9.06 | 37,550 |
| 2026-05-13 | 9.14 | -0.0200 | -0.22% | 9.13 | 9.18 | 9.13 | 5,904 |
| 2026-05-12 | 9.16 | -0.0400 | -0.43% | 9.23 | 9.23 | 9.15 | 19,378 |
| 2026-05-11 | 9.20 | -0.0400 | -0.43% | 9.21 | 9.25 | 9.18 | 46,384 |
| 2026-05-08 | 9.24 | +0.0300 | +0.33% | 9.22 | 9.30 | 9.22 | 20,141 |
| 2026-05-07 | 9.21 | -0.0300 | -0.32% | 9.25 | 9.27 | 9.21 | 25,945 |
| 2026-05-06 | 9.24 | -0.0100 | -0.11% | 9.24 | 9.30 | 9.20 | 45,115 |
| 2026-05-05 | 9.25 | 0.00 | 0.00% | 9.23 | 9.27 | 9.18 | 50,123 |
| 2026-05-04 | 9.25 | -0.0300 | -0.32% | 9.29 | 9.29 | 9.17 | 21,862 |
| 2026-05-01 | 9.28 | +0.0300 | +0.32% | 9.27 | 9.47 | 9.27 | 25,875 |
| 2026-04-30 | 9.25 | +0.0500 | +0.54% | 9.20 | 9.27 | 9.19 | 72,647 |
| 2026-04-29 | 9.20 | -0.0200 | -0.22% | 9.25 | 9.25 | 9.18 | 19,522 |
| 2026-04-28 | 9.22 | -0.0250 | -0.27% | 9.26 | 9.26 | 9.19 | 62,017 |
| 2026-04-27 | 9.25 | -0.0450 | -0.48% | 9.29 | 9.29 | 9.23 | 63,220 |
| 2026-04-24 | 9.29 | 0.00 | 0.00% | 9.28 | 9.30 | 9.27 | 24,859 |
| 2026-04-23 | 9.29 | -0.1100 | -1.17% | 9.31 | 9.32 | 9.26 | 6,522 |