조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 8.59 | +0.0250 | +0.29% | 8.57 | 8.61 | 8.56 | 33,517 |
| 2026-10-12 | 8.57 | +0.0050 | +0.06% | 8.59 | 8.61 | 8.55 | 24,532 |
| 2026-10-09 | 8.56 | +0.0600 | +0.71% | 8.61 | 8.61 | 8.50 | 38,453 |
| 2026-10-08 | 8.50 | 0.00 | 0.00% | 8.55 | 8.55 | 8.48 | 55,649 |
| 2026-10-07 | 8.50 | -0.0300 | -0.35% | 8.56 | 8.56 | 8.46 | 19,942 |
| 2026-10-06 | 8.53 | +0.0200 | +0.24% | 8.58 | 8.58 | 8.50 | 21,893 |
| 2026-10-05 | 8.51 | -0.1000 | -1.16% | 8.60 | 8.60 | 8.50 | 14,995 |
| 2026-10-02 | 8.61 | -0.0100 | -0.12% | 8.65 | 8.68 | 8.55 | 45,759 |
| 2026-10-01 | 8.62 | -0.0100 | -0.12% | 8.61 | 8.63 | 8.55 | 26,270 |
| 2026-09-30 | 8.63 | +0.0300 | +0.35% | 8.65 | 8.71 | 8.60 | 32,889 |
| 2026-09-29 | 8.60 | +0.0400 | +0.47% | 8.60 | 8.60 | 8.51 | 17,162 |
| 2026-09-28 | 8.56 | -0.1400 | -1.61% | 8.66 | 8.67 | 8.55 | 41,621 |
| 2026-09-25 | 8.70 | -0.0500 | -0.57% | 8.74 | 8.79 | 8.65 | 64,203 |
| 2026-09-24 | 8.75 | -0.0400 | -0.46% | 8.78 | 8.79 | 8.75 | 23,207 |
| 2026-09-23 | 8.79 | -0.1100 | -1.24% | 8.87 | 8.87 | 8.77 | 47,423 |
| 2026-09-22 | 8.90 | +0.0150 | +0.17% | 8.91 | 8.91 | 8.88 | 18,607 |
| 2026-09-21 | 8.89 | +0.0250 | +0.28% | 8.86 | 8.90 | 8.85 | 20,022 |
| 2026-09-18 | 8.86 | -0.0500 | -0.56% | 8.87 | 8.89 | 8.84 | 12,686 |
| 2026-09-17 | 8.91 | +0.0700 | +0.79% | 8.86 | 8.94 | 8.84 | 50,678 |
| 2026-09-16 | 8.84 | +0.0200 | +0.23% | 8.80 | 8.88 | 8.80 | 34,349 |
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated 게시판 0
글쓰기