본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-138.59+0.0250+0.29%8.578.618.5633,517
2026-10-128.57+0.0050+0.06%8.598.618.5524,532
2026-10-098.56+0.0600+0.71%8.618.618.5038,453
2026-10-088.500.000.00%8.558.558.4855,649
2026-10-078.50-0.0300-0.35%8.568.568.4619,942
2026-10-068.53+0.0200+0.24%8.588.588.5021,893
2026-10-058.51-0.1000-1.16%8.608.608.5014,995
2026-10-028.61-0.0100-0.12%8.658.688.5545,759
2026-10-018.62-0.0100-0.12%8.618.638.5526,270
2026-09-308.63+0.0300+0.35%8.658.718.6032,889
2026-09-298.60+0.0400+0.47%8.608.608.5117,162
2026-09-288.56-0.1400-1.61%8.668.678.5541,621
2026-09-258.70-0.0500-0.57%8.748.798.6564,203
2026-09-248.75-0.0400-0.46%8.788.798.7523,207
2026-09-238.79-0.1100-1.24%8.878.878.7747,423
2026-09-228.90+0.0150+0.17%8.918.918.8818,607
2026-09-218.89+0.0250+0.28%8.868.908.8520,022
2026-09-188.86-0.0500-0.56%8.878.898.8412,686
2026-09-178.91+0.0700+0.79%8.868.948.8450,678
2026-09-168.84+0.0200+0.23%8.808.888.8034,349