조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.22 | +0.0100 | +0.11% | 9.25 | 9.25 | 9.19 | 3,189 |
| 2026-06-17 | 9.21 | -0.0100 | -0.11% | 9.25 | 9.25 | 9.19 | 16,000 |
| 2026-06-16 | 9.22 | +0.0300 | +0.33% | 9.19 | 9.25 | 9.18 | 9,252 |
| 2026-06-15 | 9.19 | +0.0500 | +0.55% | 9.22 | 9.24 | 9.13 | 7,947 |
| 2026-06-12 | 9.14 | 0.00 | 0.00% | 9.15 | 9.16 | 9.12 | 16,115 |
| 2026-06-11 | 9.14 | +0.0100 | +0.11% | 9.18 | 9.18 | 9.11 | 14,189 |
| 2026-06-10 | 9.13 | +0.0100 | +0.11% | 9.10 | 9.18 | 9.10 | 12,546 |
| 2026-06-09 | 9.12 | -0.0200 | -0.22% | 9.12 | 9.14 | 9.12 | 56,042 |
| 2026-06-08 | 9.14 | +0.0500 | +0.55% | 9.16 | 9.16 | 9.10 | 10,983 |
| 2026-06-05 | 9.09 | -0.0400 | -0.44% | 9.14 | 9.14 | 9.07 | 10,461 |
| 2026-06-04 | 9.13 | 0.00 | 0.00% | 9.07 | 9.15 | 9.07 | 14,917 |
| 2026-06-03 | 9.13 | +0.0100 | +0.11% | 9.10 | 9.19 | 9.10 | 33,310 |
| 2026-06-02 | 9.12 | -0.0400 | -0.44% | 9.20 | 9.20 | 9.12 | 47,543 |
| 2026-06-01 | 9.16 | -0.0400 | -0.43% | 9.25 | 9.25 | 9.15 | 44,038 |
| 2026-05-29 | 9.20 | +0.0400 | +0.44% | 9.19 | 9.21 | 9.14 | 34,501 |
| 2026-05-28 | 9.16 | +0.0350 | +0.38% | 9.15 | 9.17 | 9.10 | 37,982 |
| 2026-05-27 | 9.13 | +0.0350 | +0.39% | 9.03 | 9.17 | 9.03 | 49,265 |
| 2026-05-26 | 9.09 | +0.0200 | +0.22% | 9.07 | 9.18 | 9.06 | 54,155 |
| 2026-05-22 | 9.07 | +0.0600 | +0.67% | 9.07 | 9.10 | 9.01 | 56,839 |
| 2026-05-21 | 9.01 | -0.0600 | -0.66% | 8.97 | 9.02 | 8.95 | 40,344 |