조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 87.09 | +2.65 | +3.14% | 85.07 | 87.15 | 83.87 | 464,154 |
| 2026-05-19 | 84.44 | -2.03 | -2.35% | 86.05 | 86.05 | 84.17 | 542,526 |
| 2026-05-18 | 86.47 | +0.7800 | +0.91% | 86.05 | 86.99 | 85.50 | 376,502 |
| 2026-05-15 | 85.69 | -2.13 | -2.43% | 86.79 | 87.86 | 85.51 | 634,943 |
| 2026-05-14 | 87.82 | +0.0800 | +0.09% | 88.34 | 88.91 | 86.80 | 324,774 |
| 2026-05-13 | 87.74 | -0.8900 | -1.00% | 87.51 | 88.95 | 86.25 | 364,090 |
| 2026-05-12 | 88.63 | +0.2800 | +0.32% | 88.00 | 89.00 | 86.41 | 436,294 |
| 2026-05-11 | 88.35 | -2.19 | -2.42% | 90.36 | 90.50 | 88.13 | 519,588 |
| 2026-05-08 | 90.54 | +1.88 | +2.12% | 89.34 | 90.67 | 87.91 | 501,988 |
| 2026-05-07 | 88.66 | +1.59 | +1.83% | 87.38 | 89.70 | 87.00 | 747,809 |
| 2026-05-06 | 87.07 | -0.4100 | -0.47% | 85.27 | 88.55 | 85.27 | 1,300,911 |
| 2026-05-05 | 87.48 | -2.41 | -2.68% | 89.87 | 90.07 | 87.47 | 1,022,457 |
| 2026-05-04 | 89.89 | -2.24 | -2.43% | 91.85 | 91.85 | 89.56 | 491,125 |
| 2026-05-01 | 92.13 | +1.84 | +2.04% | 90.87 | 92.50 | 90.34 | 506,052 |
| 2026-04-30 | 90.29 | +1.11 | +1.24% | 89.36 | 90.91 | 89.36 | 421,866 |
| 2026-04-29 | 89.18 | -2.00 | -2.19% | 90.46 | 90.96 | 88.84 | 604,214 |
| 2026-04-28 | 91.18 | +0.2900 | +0.32% | 91.50 | 91.50 | 90.67 | 373,998 |
| 2026-04-27 | 90.89 | -0.5000 | -0.55% | 91.09 | 92.50 | 90.50 | 388,517 |
| 2026-04-24 | 91.39 | +1.54 | +1.71% | 89.30 | 91.53 | 88.76 | 334,230 |
| 2026-04-23 | 89.85 | -0.6100 | -0.67% | 90.43 | 90.74 | 88.86 | 378,003 |