조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.29 | +0.4500 | +0.76% | 59.24 | 60.10 | 58.45 | 726,140 |
| 2026-10-12 | 58.84 | -1.06 | -1.77% | 59.59 | 59.83 | 58.72 | 679,713 |
| 2026-10-09 | 59.90 | -1.44 | -2.35% | 60.91 | 61.10 | 59.12 | 691,320 |
| 2026-10-08 | 61.34 | +0.4300 | +0.71% | 61.44 | 61.67 | 59.41 | 952,570 |
| 2026-10-07 | 60.91 | -1.85 | -2.95% | 62.06 | 62.21 | 60.10 | 692,058 |
| 2026-10-06 | 62.76 | -0.1900 | -0.30% | 64.17 | 64.17 | 61.74 | 677,774 |
| 2026-10-05 | 62.95 | +0.9500 | +1.53% | 62.79 | 63.33 | 61.01 | 599,722 |
| 2026-10-02 | 62.00 | +0.0500 | +0.08% | 62.88 | 64.15 | 60.96 | 712,149 |
| 2026-10-01 | 61.95 | +0.2300 | +0.37% | 61.68 | 62.65 | 60.79 | 841,413 |
| 2026-09-30 | 61.72 | -1.89 | -2.97% | 63.83 | 63.99 | 61.67 | 625,954 |
| 2026-09-29 | 63.61 | -0.0500 | -0.08% | 63.75 | 64.49 | 63.03 | 579,495 |
| 2026-09-28 | 63.66 | -1.80 | -2.75% | 64.80 | 64.97 | 63.23 | 451,070 |
| 2026-09-25 | 65.46 | +0.2000 | +0.31% | 65.22 | 66.11 | 64.96 | 412,244 |
| 2026-09-24 | 65.26 | -0.3500 | -0.53% | 65.66 | 65.70 | 64.57 | 762,354 |
| 2026-09-23 | 65.61 | -1.35 | -2.02% | 66.50 | 66.59 | 65.12 | 808,601 |
| 2026-09-22 | 66.96 | +0.3600 | +0.54% | 67.47 | 67.73 | 66.19 | 463,760 |
| 2026-09-21 | 66.60 | +0.2400 | +0.36% | 66.43 | 67.07 | 65.98 | 467,546 |
| 2026-09-18 | 66.36 | -0.1500 | -0.23% | 66.16 | 67.11 | 65.80 | 742,794 |
| 2026-09-17 | 66.51 | +0.5600 | +0.85% | 66.55 | 67.37 | 66.06 | 588,266 |
| 2026-09-16 | 65.95 | -2.10 | -3.09% | 67.51 | 68.22 | 65.03 | 981,915 |