조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 90.46 | -0.1800 | -0.20% | 91.20 | 91.80 | 89.52 | 485,792 |
| 2026-04-21 | 90.64 | -3.66 | -3.88% | 95.03 | 95.77 | 90.27 | 504,142 |
| 2026-04-20 | 94.30 | -0.2700 | -0.29% | 93.74 | 94.56 | 93.21 | 449,850 |
| 2026-04-17 | 94.57 | +2.84 | +3.10% | 93.49 | 95.79 | 92.89 | 621,087 |
| 2026-04-16 | 91.73 | -0.0100 | -0.01% | 91.69 | 92.41 | 91.12 | 404,742 |
| 2026-04-15 | 91.74 | -0.9300 | -1.00% | 92.94 | 93.27 | 91.29 | 475,986 |
