조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.38 | +1.18 | +1.45% | 81.78 | 83.23 | 81.78 | 520,218 |
| 2026-06-17 | 81.20 | -2.40 | -2.87% | 83.91 | 85.79 | 80.70 | 690,022 |
| 2026-06-16 | 83.60 | +1.19 | +1.44% | 82.29 | 83.79 | 82.00 | 627,505 |
| 2026-06-15 | 82.41 | +0.7500 | +0.92% | 82.85 | 84.60 | 82.18 | 540,270 |
| 2026-06-12 | 81.66 | +0.9800 | +1.21% | 80.77 | 82.20 | 80.02 | 306,736 |
| 2026-06-11 | 80.68 | +0.6000 | +0.75% | 80.41 | 81.07 | 77.67 | 585,100 |
| 2026-06-10 | 80.08 | -1.68 | -2.05% | 81.54 | 82.39 | 79.93 | 305,581 |
| 2026-06-09 | 81.76 | +2.20 | +2.77% | 80.22 | 83.04 | 80.22 | 434,585 |
| 2026-06-08 | 79.56 | -1.68 | -2.07% | 81.25 | 81.39 | 78.81 | 430,196 |
| 2026-06-05 | 81.24 | -0.2900 | -0.36% | 81.38 | 82.71 | 80.71 | 396,387 |
| 2026-06-04 | 81.53 | +0.9300 | +1.15% | 81.15 | 82.13 | 81.05 | 637,504 |
| 2026-06-03 | 80.60 | -3.44 | -4.09% | 83.18 | 84.26 | 80.37 | 827,035 |
| 2026-06-02 | 84.04 | +1.55 | +1.88% | 81.98 | 84.38 | 81.77 | 764,685 |
| 2026-06-01 | 82.49 | -1.38 | -1.65% | 83.50 | 83.73 | 82.24 | 670,712 |
| 2026-05-29 | 83.87 | -2.51 | -2.91% | 86.18 | 86.37 | 83.84 | 965,941 |
| 2026-05-28 | 86.38 | -1.01 | -1.16% | 86.59 | 87.35 | 85.24 | 449,524 |
| 2026-05-27 | 87.39 | +1.27 | +1.47% | 86.84 | 87.42 | 86.27 | 534,494 |
| 2026-05-26 | 86.12 | +0.2400 | +0.28% | 86.50 | 87.00 | 85.47 | 410,677 |
| 2026-05-22 | 85.88 | -1.14 | -1.31% | 86.88 | 87.08 | 85.63 | 444,965 |
| 2026-05-21 | 87.02 | -0.0700 | -0.08% | 86.01 | 87.53 | 84.68 | 555,681 |