조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 142.44 | +1.14 | +0.81% | 141.45 | 143.22 | 140.62 | 8,274,606 |
| 2026-05-19 | 141.30 | -1.09 | -0.77% | 142.47 | 143.71 | 140.85 | 8,355,788 |
| 2026-05-18 | 142.39 | +0.8200 | +0.58% | 142.10 | 144.43 | 141.63 | 7,731,165 |
| 2026-05-15 | 141.57 | -1.14 | -0.80% | 143.40 | 143.40 | 141.20 | 6,989,372 |
| 2026-05-14 | 142.71 | +0.4700 | +0.33% | 143.18 | 144.28 | 142.63 | 9,636,209 |
| 2026-05-13 | 142.24 | -1.67 | -1.16% | 143.15 | 144.67 | 141.66 | 6,685,871 |
| 2026-05-12 | 143.91 | +0.5500 | +0.38% | 144.35 | 145.86 | 142.86 | 9,051,215 |
| 2026-05-11 | 143.36 | -3.06 | -2.09% | 145.79 | 145.95 | 141.97 | 7,489,537 |
| 2026-05-08 | 146.42 | +0.3600 | +0.25% | 146.55 | 147.52 | 146.21 | 5,740,971 |
| 2026-05-07 | 146.06 | -1.84 | -1.24% | 147.99 | 147.99 | 146.02 | 9,545,761 |
| 2026-05-06 | 147.90 | +3.00 | +2.07% | 146.40 | 148.95 | 145.94 | 9,399,519 |
| 2026-05-05 | 144.90 | +1.48 | +1.03% | 143.38 | 145.90 | 142.18 | 7,664,267 |
| 2026-05-04 | 143.42 | -3.84 | -2.61% | 146.06 | 146.06 | 143.27 | 9,642,763 |
| 2026-05-01 | 147.26 | +0.1700 | +0.12% | 147.87 | 149.28 | 146.46 | 6,814,828 |
| 2026-04-30 | 147.09 | +0.6300 | +0.43% | 147.09 | 147.72 | 145.95 | 9,491,704 |
| 2026-04-29 | 146.46 | -2.71 | -1.82% | 148.30 | 148.75 | 145.89 | 9,002,422 |
| 2026-04-28 | 149.17 | +0.7700 | +0.52% | 150.03 | 151.19 | 148.43 | 7,965,681 |
| 2026-04-27 | 148.40 | +0.2200 | +0.15% | 147.42 | 149.70 | 147.42 | 9,166,393 |
| 2026-04-24 | 148.18 | +2.47 | +1.70% | 152.01 | 152.42 | 147.62 | 13,786,243 |
| 2026-04-23 | 145.71 | +2.86 | +2.00% | 143.40 | 146.23 | 143.40 | 11,288,762 |