조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 153.04 | -0.1600 | -0.10% | 154.51 | 154.75 | 152.22 | 5,730,798 |
| 2026-10-12 | 153.20 | +1.97 | +1.30% | 151.25 | 153.25 | 150.95 | 6,221,453 |
| 2026-10-09 | 151.23 | +0.6400 | +0.42% | 150.57 | 151.60 | 149.92 | 6,307,709 |
| 2026-10-08 | 150.59 | +2.77 | +1.87% | 147.74 | 150.76 | 147.05 | 12,054,628 |
| 2026-10-07 | 147.82 | -0.5900 | -0.40% | 148.68 | 149.67 | 147.76 | 8,676,314 |
| 2026-10-06 | 148.41 | +2.47 | +1.69% | 148.02 | 149.68 | 147.06 | 13,334,779 |
| 2026-10-05 | 145.94 | +1.03 | +0.71% | 145.00 | 146.09 | 144.38 | 7,039,622 |
| 2026-10-02 | 144.91 | +0.9600 | +0.67% | 144.40 | 145.21 | 143.81 | 6,251,440 |
| 2026-10-01 | 143.95 | -1.33 | -0.92% | 144.55 | 145.00 | 143.40 | 7,323,305 |
| 2026-09-30 | 145.28 | -3.04 | -2.05% | 148.90 | 149.23 | 145.28 | 8,582,222 |
| 2026-09-29 | 148.32 | -0.7100 | -0.48% | 147.95 | 148.84 | 146.84 | 7,672,514 |
| 2026-09-28 | 149.03 | +2.80 | +1.91% | 145.86 | 149.48 | 145.11 | 8,850,081 |
| 2026-09-25 | 146.23 | +0.5500 | +0.38% | 145.97 | 146.40 | 145.33 | 5,790,952 |
| 2026-09-24 | 145.68 | -1.71 | -1.16% | 147.74 | 149.20 | 145.68 | 7,430,956 |
| 2026-09-23 | 147.39 | -0.8300 | -0.56% | 147.87 | 148.93 | 147.14 | 6,583,524 |
| 2026-09-22 | 148.22 | +2.14 | +1.46% | 147.42 | 148.25 | 146.95 | 5,639,198 |
| 2026-09-21 | 146.08 | -0.3100 | -0.21% | 146.49 | 146.81 | 145.63 | 5,825,551 |
| 2026-09-18 | 146.39 | -1.16 | -0.79% | 146.44 | 146.70 | 145.49 | 12,944,276 |
| 2026-09-17 | 147.55 | +0.5300 | +0.36% | 147.59 | 147.78 | 146.35 | 6,742,160 |
| 2026-09-16 | 147.02 | +0.3500 | +0.24% | 146.83 | 148.23 | 146.50 | 6,950,599 |