조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 142.85 | +0.5300 | +0.37% | 142.50 | 143.30 | 142.22 | 7,236,304 |
| 2026-04-21 | 142.32 | -2.17 | -1.50% | 144.62 | 144.62 | 142.32 | 11,197,205 |
| 2026-04-20 | 144.49 | -2.44 | -1.66% | 146.06 | 146.66 | 143.59 | 8,084,743 |
| 2026-04-17 | 146.93 | +3.82 | +2.67% | 143.41 | 147.59 | 143.16 | 10,886,017 |
| 2026-04-16 | 143.11 | -0.2700 | -0.19% | 143.20 | 144.29 | 142.66 | 6,947,144 |
| 2026-04-15 | 143.38 | -1.00 | -0.69% | 144.36 | 144.40 | 142.26 | 7,698,188 |
