조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 150.38 | -0.1800 | -0.12% | 150.87 | 152.29 | 150.18 | 17,076,435 |
| 2026-06-17 | 150.56 | -1.93 | -1.27% | 152.38 | 152.94 | 149.77 | 7,055,832 |
| 2026-06-16 | 152.49 | +2.03 | +1.35% | 151.51 | 153.02 | 150.55 | 8,518,945 |
| 2026-06-15 | 150.46 | +0.8500 | +0.57% | 148.76 | 151.50 | 148.76 | 9,158,900 |
| 2026-06-12 | 149.61 | +1.27 | +0.86% | 149.38 | 150.20 | 148.30 | 6,832,001 |
| 2026-06-11 | 148.34 | -0.7100 | -0.48% | 148.70 | 149.62 | 147.77 | 6,684,664 |
| 2026-06-10 | 149.05 | +0.3800 | +0.26% | 149.91 | 150.43 | 148.38 | 7,345,886 |
| 2026-06-09 | 148.67 | +3.57 | +2.46% | 144.67 | 149.48 | 144.53 | 8,259,310 |
| 2026-06-08 | 145.10 | -1.44 | -0.98% | 145.79 | 146.55 | 145.02 | 7,200,679 |
| 2026-06-05 | 146.54 | +5.76 | +4.09% | 142.22 | 148.23 | 141.80 | 10,963,204 |
| 2026-06-04 | 140.78 | +0.5900 | +0.42% | 142.70 | 143.14 | 139.89 | 8,193,955 |
| 2026-06-03 | 140.19 | -0.6300 | -0.45% | 140.93 | 142.45 | 140.00 | 9,351,044 |
| 2026-06-02 | 140.82 | +0.5400 | +0.38% | 140.12 | 141.12 | 139.03 | 9,599,450 |
| 2026-06-01 | 140.28 | -3.28 | -2.28% | 141.52 | 141.82 | 138.86 | 11,093,789 |
| 2026-05-29 | 143.56 | -2.35 | -1.61% | 145.52 | 145.64 | 143.20 | 12,359,906 |
| 2026-05-28 | 145.91 | -1.58 | -1.07% | 146.70 | 146.70 | 145.01 | 10,200,882 |
| 2026-05-27 | 147.49 | +4.53 | +3.17% | 143.46 | 148.54 | 143.46 | 10,049,829 |
| 2026-05-26 | 142.96 | -1.48 | -1.02% | 144.51 | 145.61 | 142.53 | 8,161,742 |
| 2026-05-22 | 144.44 | +1.04 | +0.73% | 143.87 | 144.64 | 143.53 | 4,618,184 |
| 2026-05-21 | 143.40 | +0.9600 | +0.67% | 141.88 | 143.72 | 140.09 | 6,297,289 |