조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1892 | 0.00 | 0.00% | 0.1892 | 0.1892 | 0.1892 | 1 |
| 2026-10-12 | 0.1892 | 0.00 | 0.00% | 0.1892 | 0.1892 | 0.1892 | 0 |
| 2026-10-09 | 0.1892 | +0.0291 | +18.18% | 0.1588 | 0.1892 | 0.1587 | 442 |
| 2026-10-08 | 0.1601 | 0.00 | 0.00% | 0.1601 | 0.1601 | 0.1601 | 0 |
| 2026-10-07 | 0.1601 | 0.00 | 0.00% | 0.1601 | 0.1601 | 0.1601 | 0 |
| 2026-10-06 | 0.1601 | 0.00 | 0.00% | 0.1601 | 0.1601 | 0.1601 | 0 |
| 2026-10-05 | 0.1601 | 0.00 | 0.00% | 0.1601 | 0.1601 | 0.1601 | 0 |
| 2026-10-02 | 0.1601 | 0.00 | 0.00% | 0.1601 | 0.1601 | 0.1601 | 0 |
| 2026-10-01 | 0.1601 | 0.00 | 0.00% | 0.1601 | 0.1601 | 0.1601 | 0 |
| 2026-09-30 | 0.1601 | 0.00 | 0.00% | 0.1601 | 0.1601 | 0.1601 | 0 |
| 2026-09-29 | 0.1601 | 0.00 | 0.00% | 0.1601 | 0.1601 | 0.1601 | 0 |
| 2026-09-28 | 0.1601 | 0.00 | 0.00% | 0.1601 | 0.1601 | 0.1601 | 0 |
| 2026-09-25 | 0.1601 | 0.00 | 0.00% | 0.1601 | 0.1601 | 0.1601 | 0 |
| 2026-09-24 | 0.1601 | -0.0102 | -5.99% | 0.1601 | 0.1601 | 0.1601 | 1,003 |
| 2026-09-23 | 0.1703 | +0.0403 | +31.00% | 0.1860 | 0.2200 | 0.1701 | 3,059 |
| 2026-09-22 | 0.1300 | 0.00 | 0.00% | 0.1300 | 0.1300 | 0.1300 | 0 |
| 2026-09-21 | 0.1300 | +0.0347 | +36.40% | 0.1300 | 0.1300 | 0.1300 | 149 |
| 2026-09-18 | 0.0953 | 0.00 | 0.00% | 0.0953 | 0.0953 | 0.0953 | 0 |
| 2026-09-17 | 0.0953 | 0.00 | 0.00% | 0.0953 | 0.0953 | 0.0953 | 0 |
| 2026-09-16 | 0.0953 | 0.00 | 0.00% | 0.0953 | 0.0953 | 0.0953 | 0 |