조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1651 | 0 |
| 2026-06-17 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1651 | 0 |
| 2026-06-16 | 0.1651 | -0.0160 | -8.83% | 0.1810 | 0.2042 | 0.1651 | 18,104 |
| 2026-06-15 | 0.1811 | +0.0111 | +6.53% | 0.1811 | 0.1811 | 0.1811 | 301 |
| 2026-06-12 | 0.1700 | 0.00 | 0.00% | 0.1700 | 0.1700 | 0.1700 | 0 |
| 2026-06-11 | 0.1700 | 0.00 | 0.00% | 0.1700 | 0.1700 | 0.1700 | 0 |
| 2026-06-10 | 0.1700 | -0.0390 | -18.66% | 0.1700 | 0.1700 | 0.1700 | 100 |
| 2026-06-09 | 0.2090 | 0.00 | 0.00% | 0.2090 | 0.2090 | 0.2090 | 0 |
| 2026-06-08 | 0.2090 | 0.00 | 0.00% | 0.2090 | 0.2090 | 0.2090 | 1 |
| 2026-06-05 | 0.2090 | 0.00 | 0.00% | 0.2090 | 0.2090 | 0.2090 | 0 |
| 2026-06-04 | 0.2090 | 0.00 | 0.00% | 0.2090 | 0.2090 | 0.2090 | 0 |
| 2026-06-03 | 0.2090 | 0.00 | 0.00% | 0.2090 | 0.2090 | 0.2090 | 0 |
| 2026-06-02 | 0.2090 | +0.0367 | +21.30% | 0.2090 | 0.2090 | 0.2090 | 103 |
| 2026-06-01 | 0.1723 | 0.00 | 0.00% | 0.1723 | 0.1723 | 0.1723 | 0 |
| 2026-05-29 | 0.1723 | 0.00 | 0.00% | 0.1723 | 0.1723 | 0.1723 | 0 |
| 2026-05-28 | 0.1723 | -0.0377 | -17.95% | 0.2100 | 0.2100 | 0.1662 | 10,200 |
| 2026-05-27 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 0 |
| 2026-05-26 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 0 |
| 2026-05-22 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 42 |
| 2026-05-21 | 0.2100 | +0.0289 | +15.96% | 0.2100 | 0.2100 | 0.2100 | 139 |