조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.1718 | 0.00 | 0.00% | 0.1718 | 0.1718 | 0.1718 | 0 |
| 2026-07-17 | 0.1718 | 0.00 | 0.00% | 0.1718 | 0.1718 | 0.1718 | 0 |
| 2026-07-16 | 0.1718 | 0.00 | 0.00% | 0.1718 | 0.1718 | 0.1718 | 0 |
| 2026-07-15 | 0.1718 | 0.00 | 0.00% | 0.1718 | 0.1718 | 0.1718 | 52 |
| 2026-07-14 | 0.1718 | -0.0382 | -18.19% | 0.1718 | 0.1718 | 0.1718 | 300 |
| 2026-07-13 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 22 |
| 2026-07-10 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 0 |
| 2026-07-09 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 0 |
| 2026-07-08 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 22 |
| 2026-07-07 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 50 |
| 2026-07-06 | 0.2100 | +0.0060 | +2.94% | 0.2001 | 0.2100 | 0.2001 | 100,289 |
| 2026-07-02 | 0.2040 | -0.0003 | -0.15% | 0.2001 | 0.2041 | 0.2001 | 428 |
| 2026-07-01 | 0.2043 | 0.00 | 0.00% | 0.2043 | 0.2043 | 0.2043 | 27 |
| 2026-06-30 | 0.2043 | 0.00 | 0.00% | 0.2043 | 0.2043 | 0.2043 | 25 |
| 2026-06-29 | 0.2043 | 0.00 | 0.00% | 0.2043 | 0.2043 | 0.2043 | 30 |
| 2026-06-26 | 0.2043 | 0.00 | 0.00% | 0.2043 | 0.2043 | 0.2043 | 0 |
| 2026-06-25 | 0.2043 | +0.0392 | +23.74% | 0.2043 | 0.2043 | 0.2043 | 105 |
| 2026-06-24 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1651 | 0 |
| 2026-06-23 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1651 | 0 |
| 2026-06-22 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1651 | 0 |