조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.1501 | -0.0200 | -11.76% | 0.1501 | 0.1501 | 0.1501 | 316 |
| 2026-08-14 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 0 |
| 2026-08-13 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 0 |
| 2026-08-12 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 0 |
| 2026-08-11 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 0 |
| 2026-08-10 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 5 |
| 2026-08-07 | 0.1701 | -0.0001 | -0.06% | 0.1702 | 0.1702 | 0.1701 | 18,488 |
| 2026-08-06 | 0.1702 | 0.00 | 0.00% | 0.1702 | 0.1702 | 0.1702 | 0 |
| 2026-08-05 | 0.1702 | 0.00 | 0.00% | 0.1702 | 0.1702 | 0.1702 | 0 |
| 2026-08-04 | 0.1702 | 0.00 | 0.00% | 0.1702 | 0.1702 | 0.1702 | 17 |
| 2026-08-03 | 0.1702 | 0.00 | 0.00% | 0.1702 | 0.1702 | 0.1702 | 165 |
| 2026-07-31 | 0.1702 | 0.00 | 0.00% | 0.1702 | 0.1702 | 0.1702 | 0 |
| 2026-07-30 | 0.1702 | 0.00 | 0.00% | 0.1702 | 0.1702 | 0.1702 | 149 |
| 2026-07-29 | 0.1702 | 0.00 | 0.00% | 0.1717 | 0.1717 | 0.1702 | 500 |
| 2026-07-28 | 0.1702 | 0.00 | 0.00% | 0.1702 | 0.1702 | 0.1702 | 0 |
| 2026-07-27 | 0.1702 | 0.00 | 0.00% | 0.1702 | 0.1702 | 0.1702 | 0 |
| 2026-07-24 | 0.1702 | 0.00 | 0.00% | 0.1702 | 0.1702 | 0.1702 | 136 |
| 2026-07-23 | 0.1702 | 0.00 | 0.00% | 0.1702 | 0.1702 | 0.1702 | 100 |
| 2026-07-22 | 0.1702 | 0.00 | 0.00% | 0.1702 | 0.1702 | 0.1702 | 0 |
| 2026-07-21 | 0.1702 | -0.0016 | -0.93% | 0.1740 | 0.1740 | 0.1702 | 1,505 |