조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.44 | +0.8000 | +6.33% | 12.54 | 13.48 | 12.15 | 3,146,196 |
| 2026-05-19 | 12.64 | -0.2300 | -1.79% | 12.86 | 12.99 | 12.53 | 2,410,915 |
| 2026-05-18 | 12.87 | -0.6700 | -4.95% | 13.45 | 13.56 | 12.59 | 3,136,199 |
| 2026-05-15 | 13.54 | -0.0600 | -0.44% | 13.40 | 13.65 | 13.05 | 3,035,998 |
| 2026-05-14 | 13.60 | +0.4400 | +3.34% | 13.28 | 13.63 | 13.02 | 2,750,979 |
| 2026-05-13 | 13.16 | -0.3700 | -2.73% | 13.36 | 13.36 | 12.71 | 4,170,690 |
| 2026-05-12 | 13.53 | -1.01 | -6.95% | 14.40 | 14.66 | 13.49 | 4,478,555 |
| 2026-05-11 | 14.54 | -0.6500 | -4.28% | 14.86 | 15.10 | 14.47 | 3,753,083 |
| 2026-05-08 | 15.19 | -0.3100 | -2.00% | 15.82 | 15.87 | 14.46 | 6,044,598 |
| 2026-05-07 | 15.50 | +0.6700 | +4.52% | 16.90 | 17.14 | 15.09 | 12,749,257 |
| 2026-05-06 | 14.83 | +0.2600 | +1.78% | 14.70 | 14.90 | 14.29 | 5,056,491 |
| 2026-05-05 | 14.57 | +0.2100 | +1.46% | 14.55 | 14.68 | 14.09 | 2,114,295 |
| 2026-05-04 | 14.36 | +0.1200 | +0.84% | 14.24 | 14.91 | 14.21 | 4,333,288 |
| 2026-05-01 | 14.24 | +0.3500 | +2.52% | 14.14 | 14.65 | 14.04 | 2,932,956 |
| 2026-04-30 | 13.89 | +0.9750 | +7.55% | 13.04 | 13.91 | 12.79 | 2,374,642 |
| 2026-04-29 | 12.92 | -0.5550 | -4.12% | 13.12 | 13.37 | 12.77 | 4,384,667 |
| 2026-04-28 | 13.47 | +0.1800 | +1.35% | 13.15 | 13.60 | 13.12 | 2,573,283 |
| 2026-04-27 | 13.29 | -0.3000 | -2.21% | 13.59 | 13.83 | 13.23 | 2,494,993 |
| 2026-04-24 | 13.59 | +0.0800 | +0.59% | 13.71 | 13.74 | 13.33 | 2,448,332 |
| 2026-04-23 | 13.51 | -1.01 | -6.96% | 14.09 | 14.30 | 13.18 | 3,270,496 |