조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.82 | +0.4100 | +2.35% | 17.18 | 17.97 | 17.15 | 1,705,325 |
| 2026-10-12 | 17.41 | -0.8100 | -4.45% | 18.15 | 18.40 | 17.33 | 1,807,248 |
| 2026-10-09 | 18.22 | -0.0400 | -0.22% | 18.26 | 18.52 | 18.03 | 2,805,988 |
| 2026-10-08 | 18.26 | +0.1200 | +0.66% | 17.96 | 18.46 | 17.91 | 1,969,496 |
| 2026-10-07 | 18.14 | +0.0900 | +0.50% | 17.72 | 18.34 | 17.70 | 1,520,077 |
| 2026-10-06 | 18.05 | -0.3500 | -1.90% | 18.68 | 18.78 | 17.92 | 1,865,995 |
| 2026-10-05 | 18.40 | +0.4200 | +2.34% | 18.00 | 19.00 | 17.88 | 1,814,022 |
| 2026-10-02 | 17.98 | +0.5400 | +3.10% | 17.83 | 18.29 | 17.53 | 2,428,364 |
| 2026-10-01 | 17.44 | +0.1200 | +0.69% | 17.45 | 17.74 | 16.92 | 2,253,432 |
| 2026-09-30 | 17.32 | -0.0500 | -0.29% | 17.58 | 17.72 | 17.23 | 1,552,939 |
| 2026-09-29 | 17.37 | +0.3700 | +2.18% | 17.30 | 17.68 | 16.96 | 2,880,978 |
| 2026-09-28 | 17.00 | -0.6200 | -3.52% | 17.12 | 17.24 | 16.50 | 2,770,605 |
| 2026-09-25 | 17.62 | -1.10 | -5.88% | 18.68 | 18.85 | 17.53 | 3,396,190 |
| 2026-09-24 | 18.72 | 0.00 | 0.00% | 18.54 | 18.93 | 18.08 | 3,783,022 |
| 2026-09-23 | 18.72 | -2.05 | -9.87% | 20.67 | 20.71 | 18.33 | 6,666,524 |
| 2026-09-22 | 20.77 | -0.1300 | -0.62% | 21.35 | 21.60 | 20.64 | 1,870,602 |
| 2026-09-21 | 20.90 | +0.4800 | +2.35% | 20.80 | 21.20 | 20.60 | 1,594,351 |
| 2026-09-18 | 20.42 | -0.1400 | -0.68% | 20.50 | 20.69 | 20.22 | 2,114,615 |
| 2026-09-17 | 20.56 | -1.08 | -4.99% | 22.16 | 22.28 | 20.47 | 3,303,515 |
| 2026-09-16 | 21.64 | +0.6000 | +2.85% | 20.90 | 21.69 | 20.47 | 2,268,445 |