조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.62 | +0.5900 | +3.93% | 15.37 | 15.71 | 14.76 | 2,910,612 |
| 2026-06-17 | 15.03 | -0.5800 | -3.72% | 15.47 | 16.17 | 14.91 | 3,936,402 |
| 2026-06-16 | 15.61 | -0.0700 | -0.45% | 15.64 | 16.16 | 15.11 | 3,648,489 |
| 2026-06-15 | 15.68 | +0.2600 | +1.69% | 16.08 | 16.68 | 15.61 | 3,524,235 |
| 2026-06-12 | 15.42 | -0.3300 | -2.10% | 15.69 | 15.77 | 14.87 | 2,723,328 |
| 2026-06-11 | 15.75 | +1.25 | +8.62% | 14.40 | 15.80 | 14.29 | 3,686,088 |
| 2026-06-10 | 14.50 | -0.3000 | -2.03% | 14.55 | 15.17 | 14.35 | 4,674,126 |
| 2026-06-09 | 14.80 | -0.4800 | -3.14% | 15.28 | 16.00 | 14.22 | 4,184,075 |
| 2026-06-08 | 15.28 | +0.7200 | +4.95% | 14.70 | 15.57 | 14.08 | 3,387,658 |
| 2026-06-05 | 14.56 | -0.9000 | -5.82% | 15.18 | 15.41 | 14.10 | 4,737,890 |
| 2026-06-04 | 15.46 | +1.50 | +10.74% | 14.36 | 16.27 | 14.20 | 6,818,353 |
| 2026-06-03 | 13.96 | -1.33 | -8.70% | 15.01 | 15.01 | 13.75 | 3,954,076 |
| 2026-06-02 | 15.29 | -0.3500 | -2.24% | 15.18 | 15.37 | 14.80 | 4,996,422 |
| 2026-06-01 | 15.64 | +0.5200 | +3.44% | 15.55 | 15.99 | 14.73 | 5,388,914 |
| 2026-05-29 | 15.12 | +1.16 | +8.31% | 14.30 | 15.18 | 13.98 | 5,068,867 |
| 2026-05-28 | 13.96 | +0.3100 | +2.27% | 13.57 | 14.39 | 13.33 | 3,767,977 |
| 2026-05-27 | 13.65 | +0.2600 | +1.94% | 13.39 | 14.04 | 13.35 | 2,895,553 |
| 2026-05-26 | 13.39 | +0.6300 | +4.94% | 12.75 | 13.58 | 12.72 | 3,244,497 |
| 2026-05-22 | 12.76 | -0.3200 | -2.45% | 13.08 | 13.59 | 12.66 | 3,814,935 |
| 2026-05-21 | 13.08 | -0.3600 | -2.68% | 13.31 | 13.33 | 12.86 | 2,787,664 |