조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 14.52 | +0.2000 | +1.40% | 14.71 | 14.84 | 14.30 | 1,956,416 |
| 2026-04-21 | 14.32 | -0.7500 | -4.98% | 15.21 | 15.57 | 14.25 | 3,571,533 |
| 2026-04-20 | 15.07 | +0.0800 | +0.53% | 14.72 | 15.13 | 14.48 | 2,657,505 |
| 2026-04-17 | 14.99 | +0.2800 | +1.90% | 15.17 | 15.48 | 14.90 | 4,770,569 |
| 2026-04-16 | 14.71 | +0.5100 | +3.59% | 14.83 | 14.94 | 14.23 | 5,693,483 |
| 2026-04-15 | 14.20 | +1.19 | +9.15% | 13.66 | 14.23 | 13.47 | 3,859,182 |
