조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.85 | -0.3200 | -3.49% | 8.84 | 8.95 | 8.42 | 1,862,352 |
| 2026-05-19 | 9.17 | +0.0900 | +0.99% | 9.28 | 9.42 | 8.99 | 1,453,576 |
| 2026-05-18 | 9.08 | +0.3100 | +3.53% | 8.85 | 9.22 | 8.75 | 1,708,282 |
| 2026-05-15 | 8.77 | 0.00 | 0.00% | 8.59 | 9.04 | 8.59 | 1,550,935 |
| 2026-05-14 | 8.77 | -0.4200 | -4.57% | 9.12 | 9.26 | 8.64 | 1,886,304 |
| 2026-05-13 | 9.19 | -0.4200 | -4.37% | 9.44 | 9.57 | 8.98 | 1,142,077 |
| 2026-05-12 | 9.61 | +0.0400 | +0.42% | 9.50 | 9.68 | 9.42 | 1,051,429 |
| 2026-05-11 | 9.57 | -0.6000 | -5.90% | 10.10 | 10.21 | 9.50 | 984,217 |
| 2026-05-08 | 10.17 | +0.3400 | +3.46% | 9.71 | 10.27 | 9.63 | 1,274,432 |
| 2026-05-07 | 9.83 | +0.3000 | +3.15% | 9.59 | 10.05 | 9.56 | 1,382,789 |
| 2026-05-06 | 9.53 | -0.1200 | -1.24% | 9.57 | 9.57 | 9.34 | 977,708 |
| 2026-05-05 | 9.65 | -0.0200 | -0.21% | 9.55 | 9.71 | 9.43 | 960,385 |
| 2026-05-04 | 9.67 | 0.00 | 0.00% | 9.69 | 9.93 | 9.55 | 1,017,539 |
| 2026-05-01 | 9.67 | +0.4600 | +4.99% | 9.44 | 9.77 | 9.27 | 1,630,570 |
| 2026-04-30 | 9.21 | -0.1600 | -1.71% | 9.20 | 9.25 | 8.85 | 1,312,113 |
| 2026-04-29 | 9.37 | -0.0500 | -0.53% | 9.38 | 9.41 | 9.13 | 899,722 |
| 2026-04-28 | 9.42 | -0.2000 | -2.08% | 9.67 | 9.91 | 9.36 | 1,021,374 |
| 2026-04-27 | 9.62 | +0.0800 | +0.84% | 9.49 | 9.78 | 9.46 | 1,609,388 |
| 2026-04-24 | 9.54 | +0.6900 | +7.80% | 8.83 | 9.55 | 8.71 | 1,462,477 |
| 2026-04-23 | 8.85 | -0.4700 | -5.04% | 9.20 | 9.20 | 8.72 | 1,423,928 |