조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.38 | +0.0300 | +0.32% | 9.25 | 9.48 | 9.07 | 1,396,503 |
| 2026-06-17 | 9.35 | -0.0900 | -0.95% | 9.44 | 9.66 | 9.24 | 1,415,531 |
| 2026-06-16 | 9.44 | +0.2900 | +3.17% | 9.11 | 9.44 | 9.02 | 1,034,912 |
| 2026-06-15 | 9.15 | +0.0900 | +0.99% | 9.07 | 9.39 | 9.04 | 1,152,271 |
| 2026-06-12 | 9.06 | +0.0100 | +0.11% | 8.93 | 9.13 | 8.77 | 902,273 |
| 2026-06-11 | 9.05 | -0.0900 | -0.98% | 9.04 | 9.19 | 8.76 | 1,012,098 |
| 2026-06-10 | 9.14 | -0.1500 | -1.61% | 9.21 | 9.34 | 9.05 | 1,068,021 |
| 2026-06-09 | 9.29 | -0.0500 | -0.54% | 9.22 | 9.64 | 9.12 | 885,407 |
| 2026-06-08 | 9.34 | -0.2000 | -2.10% | 9.46 | 9.51 | 9.26 | 952,932 |
| 2026-06-05 | 9.54 | -0.1500 | -1.55% | 9.71 | 9.79 | 9.38 | 1,135,796 |
| 2026-06-04 | 9.69 | +0.0400 | +0.41% | 9.86 | 10.14 | 9.65 | 1,473,467 |
| 2026-06-03 | 9.65 | -0.7100 | -6.85% | 10.18 | 10.21 | 9.52 | 1,498,548 |
| 2026-06-02 | 10.36 | -0.3000 | -2.81% | 10.36 | 10.53 | 10.14 | 1,885,756 |
| 2026-06-01 | 10.66 | +0.8000 | +8.11% | 10.01 | 10.66 | 9.71 | 2,207,521 |
| 2026-05-29 | 9.86 | +0.4100 | +4.34% | 9.30 | 9.92 | 8.95 | 3,516,115 |
| 2026-05-28 | 9.45 | +0.3200 | +3.50% | 10.78 | 10.96 | 9.27 | 5,544,627 |
| 2026-05-27 | 9.13 | +0.1800 | +2.01% | 8.96 | 9.25 | 8.93 | 2,050,613 |
| 2026-05-26 | 8.95 | +0.0300 | +0.34% | 8.98 | 9.00 | 8.63 | 1,269,389 |
| 2026-05-22 | 8.92 | +0.1400 | +1.59% | 8.78 | 8.98 | 8.73 | 1,593,683 |
| 2026-05-21 | 8.78 | -0.0700 | -0.79% | 8.71 | 8.82 | 8.51 | 1,207,507 |