조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.75 | -0.0700 | -0.65% | 10.85 | 11.11 | 10.74 | 508,953 |
| 2026-10-12 | 10.82 | +0.0100 | +0.09% | 10.49 | 11.02 | 10.49 | 533,120 |
| 2026-10-09 | 10.81 | +0.1500 | +1.41% | 10.70 | 10.82 | 10.56 | 536,159 |
| 2026-10-08 | 10.66 | +0.1600 | +1.52% | 10.49 | 10.67 | 10.37 | 695,158 |
| 2026-10-07 | 10.50 | +0.2500 | +2.44% | 10.25 | 10.55 | 10.21 | 595,891 |
| 2026-10-06 | 10.25 | -0.1200 | -1.16% | 10.46 | 10.57 | 10.12 | 605,064 |
| 2026-10-05 | 10.37 | +0.3000 | +2.98% | 10.12 | 10.49 | 10.09 | 504,069 |
| 2026-10-02 | 10.07 | -0.2900 | -2.80% | 10.47 | 10.47 | 10.06 | 528,825 |
| 2026-10-01 | 10.36 | +0.0300 | +0.29% | 10.47 | 10.50 | 10.13 | 604,802 |
| 2026-09-30 | 10.33 | +0.3200 | +3.20% | 10.00 | 10.38 | 9.98 | 619,229 |
| 2026-09-29 | 10.01 | -0.0900 | -0.89% | 10.07 | 10.15 | 9.75 | 570,693 |
| 2026-09-28 | 10.10 | -0.0500 | -0.49% | 10.05 | 10.18 | 9.85 | 645,907 |
| 2026-09-25 | 10.15 | +0.1500 | +1.50% | 9.97 | 10.25 | 9.97 | 757,838 |
| 2026-09-24 | 10.00 | +0.3200 | +3.31% | 9.68 | 10.05 | 9.65 | 950,194 |
| 2026-09-23 | 9.68 | -0.4200 | -4.16% | 10.10 | 10.20 | 9.65 | 756,874 |
| 2026-09-22 | 10.10 | +0.0700 | +0.70% | 10.24 | 10.25 | 10.00 | 476,766 |
| 2026-09-21 | 10.03 | -0.0100 | -0.10% | 10.08 | 10.18 | 9.90 | 790,156 |
| 2026-09-18 | 10.04 | -0.2400 | -2.33% | 10.27 | 10.27 | 9.98 | 1,692,437 |
| 2026-09-17 | 10.28 | +0.0400 | +0.39% | 10.19 | 10.40 | 10.03 | 602,302 |
| 2026-09-16 | 10.24 | -0.1100 | -1.06% | 10.27 | 10.33 | 10.16 | 553,801 |