조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.50 | +0.5855 | +2.18% | 27.50 | 27.50 | 27.50 | 0 |
| 2026-05-19 | 26.91 | -0.1604 | -0.59% | 26.91 | 26.91 | 26.91 | 0 |
| 2026-05-18 | 27.07 | +0.0835 | +0.31% | 27.07 | 27.07 | 27.07 | 75 |
| 2026-05-15 | 26.99 | -0.7318 | -2.64% | 26.99 | 26.99 | 26.99 | 4 |
| 2026-05-14 | 27.72 | -0.0954 | -0.34% | 27.77 | 27.84 | 27.72 | 5,044 |
| 2026-05-13 | 27.82 | +0.5213 | +1.91% | 27.82 | 27.82 | 27.82 | 0 |
| 2026-05-12 | 27.30 | -0.4977 | -1.79% | 27.30 | 27.30 | 27.30 | 0 |
| 2026-05-11 | 27.79 | +0.0528 | +0.19% | 27.79 | 27.79 | 27.79 | 0 |
| 2026-05-08 | 27.74 | +0.6342 | +2.34% | 27.74 | 27.74 | 27.74 | 110 |
| 2026-05-07 | 27.11 | -0.3549 | -1.29% | 27.11 | 27.11 | 27.11 | 0 |
| 2026-05-06 | 27.46 | +0.8718 | +3.28% | 27.44 | 27.46 | 27.44 | 772 |
| 2026-05-05 | 26.59 | +0.5061 | +1.94% | 26.58 | 26.59 | 26.57 | 4,105 |
| 2026-05-04 | 26.08 | -0.1161 | -0.44% | 26.07 | 26.08 | 26.07 | 111 |
| 2026-05-01 | 26.20 | -0.0235 | -0.09% | 26.20 | 26.20 | 26.20 | 5,040 |
| 2026-04-30 | 26.22 | +0.6774 | +2.65% | 26.22 | 26.22 | 26.22 | 0 |
| 2026-04-29 | 25.55 | -0.3609 | -1.39% | 25.55 | 25.55 | 25.55 | 15 |
| 2026-04-28 | 25.91 | -0.3826 | -1.46% | 25.91 | 25.91 | 25.91 | 1 |
| 2026-04-27 | 26.29 | +0.0044 | +0.02% | 26.29 | 26.29 | 26.29 | 0 |
| 2026-04-24 | 26.29 | +0.2572 | +0.99% | 26.29 | 26.29 | 26.29 | 100 |
| 2026-04-23 | 26.03 | -0.3820 | -1.45% | 26.03 | 26.03 | 26.03 | 8 |