조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.24 | -0.2203 | -0.77% | 28.24 | 28.24 | 28.24 | 26 |
| 2026-10-12 | 28.46 | -0.2044 | -0.71% | 28.46 | 28.46 | 28.46 | 64 |
| 2026-10-09 | 28.67 | +0.3540 | +1.25% | 28.67 | 28.67 | 28.67 | 7 |
| 2026-10-08 | 28.31 | -0.2736 | -0.96% | 28.31 | 28.31 | 28.31 | 86 |
| 2026-10-07 | 28.59 | -0.1958 | -0.68% | 28.59 | 28.59 | 28.59 | 7 |
| 2026-10-06 | 28.78 | -0.0059 | -0.02% | 28.78 | 28.78 | 28.78 | 7 |
| 2026-10-05 | 28.79 | +0.0423 | +0.15% | 28.79 | 28.79 | 28.79 | 12 |
| 2026-10-02 | 28.75 | +0.3090 | +1.09% | 28.75 | 28.75 | 28.75 | 11 |
| 2026-10-01 | 28.44 | -0.0079 | -0.03% | 28.44 | 28.44 | 28.44 | 7 |
| 2026-09-30 | 28.44 | -0.2872 | -1.00% | 28.44 | 28.44 | 28.44 | 9 |
| 2026-09-29 | 28.73 | +0.1369 | +0.48% | 28.73 | 28.73 | 28.73 | 10 |
| 2026-09-28 | 28.60 | -0.2569 | -0.89% | 28.60 | 28.60 | 28.60 | 7 |
| 2026-09-25 | 28.85 | +0.2369 | +0.83% | 28.85 | 28.85 | 28.85 | 7 |
| 2026-09-24 | 28.62 | -0.0439 | -0.15% | 28.62 | 28.62 | 28.62 | 7 |
| 2026-09-23 | 28.66 | -0.4992 | -1.71% | 28.66 | 28.66 | 28.66 | 20 |
| 2026-09-22 | 29.16 | +0.2993 | +1.04% | 29.16 | 29.16 | 29.16 | 8 |
| 2026-09-21 | 28.86 | +0.4969 | +1.75% | 28.86 | 28.86 | 28.86 | 7 |
| 2026-09-18 | 28.36 | -0.1158 | -0.41% | 28.36 | 28.36 | 28.36 | 7 |
| 2026-09-17 | 28.48 | +0.3154 | +1.12% | 28.48 | 28.48 | 28.48 | 9 |
| 2026-09-16 | 28.16 | +0.0001 | +0.00% | 28.16 | 28.16 | 28.16 | 8 |