조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.20 | +0.7060 | +2.39% | 30.15 | 30.20 | 30.15 | 201 |
| 2026-06-17 | 29.50 | +0.1233 | +0.42% | 29.50 | 29.50 | 29.50 | 1 |
| 2026-06-16 | 29.37 | -0.1851 | -0.63% | 29.68 | 29.68 | 29.37 | 201 |
| 2026-06-15 | 29.56 | +0.6374 | +2.20% | 29.56 | 29.56 | 29.56 | 2 |
| 2026-06-12 | 28.92 | -0.1590 | -0.55% | 28.92 | 28.92 | 28.92 | 2 |
| 2026-06-11 | 29.08 | +1.40 | +5.04% | 29.08 | 29.08 | 29.08 | 25 |
| 2026-06-10 | 27.69 | -0.5384 | -1.91% | 27.69 | 27.69 | 27.69 | 17 |
| 2026-06-09 | 28.22 | +0.1752 | +0.62% | 28.22 | 28.22 | 28.22 | 20 |
| 2026-06-08 | 28.05 | +0.5342 | +1.94% | 28.05 | 28.05 | 28.05 | 219 |
| 2026-06-05 | 27.51 | -1.47 | -5.07% | 27.51 | 27.51 | 27.51 | 0 |
| 2026-06-04 | 28.98 | +0.1450 | +0.50% | 28.98 | 28.98 | 28.98 | 0 |
| 2026-06-03 | 28.84 | -0.2853 | -0.98% | 28.84 | 28.84 | 28.84 | 0 |
| 2026-06-02 | 29.13 | +0.0097 | +0.03% | 29.13 | 29.13 | 29.13 | 0 |
| 2026-06-01 | 29.12 | +0.0923 | +0.32% | 29.12 | 29.12 | 29.12 | 40 |
| 2026-05-29 | 29.02 | -0.0171 | -0.06% | 29.02 | 29.02 | 29.02 | 2 |
| 2026-05-28 | 29.04 | +0.4113 | +1.44% | 29.04 | 29.04 | 29.04 | 32 |
| 2026-05-27 | 28.63 | +0.0743 | +0.26% | 28.63 | 28.63 | 28.63 | 1 |
| 2026-05-26 | 28.55 | +0.7920 | +2.85% | 28.55 | 28.55 | 28.55 | 2 |
| 2026-05-22 | 27.76 | -0.1000 | -0.36% | 27.76 | 27.76 | 27.76 | 0 |
| 2026-05-21 | 27.86 | +0.3636 | +1.32% | 27.86 | 27.86 | 27.86 | 0 |