Pacer International Export Leaders ETF(PIEL) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	28.24	-0.2203	-0.77%	28.24	28.24	28.24	26
2026-10-12	28.46	-0.2044	-0.71%	28.46	28.46	28.46	64
2026-10-09	28.67	+0.3540	+1.25%	28.67	28.67	28.67	7
2026-10-08	28.31	-0.2736	-0.96%	28.31	28.31	28.31	86
2026-10-07	28.59	-0.1958	-0.68%	28.59	28.59	28.59	7
2026-10-06	28.78	-0.0059	-0.02%	28.78	28.78	28.78	7
2026-10-05	28.79	+0.0423	+0.15%	28.79	28.79	28.79	12
2026-10-02	28.75	+0.3090	+1.09%	28.75	28.75	28.75	11
2026-10-01	28.44	-0.0079	-0.03%	28.44	28.44	28.44	7
2026-09-30	28.44	-0.2872	-1.00%	28.44	28.44	28.44	9
2026-09-29	28.73	+0.1369	+0.48%	28.73	28.73	28.73	10
2026-09-28	28.60	-0.2569	-0.89%	28.60	28.60	28.60	7
2026-09-25	28.85	+0.2369	+0.83%	28.85	28.85	28.85	7
2026-09-24	28.62	-0.0439	-0.15%	28.62	28.62	28.62	7
2026-09-23	28.66	-0.4992	-1.71%	28.66	28.66	28.66	20
2026-09-22	29.16	+0.2993	+1.04%	29.16	29.16	29.16	8
2026-09-21	28.86	+0.4969	+1.75%	28.86	28.86	28.86	7
2026-09-18	28.36	-0.1158	-0.41%	28.36	28.36	28.36	7
2026-09-17	28.48	+0.3154	+1.12%	28.48	28.48	28.48	9
2026-09-16	28.16	+0.0001	+0.00%	28.16	28.16	28.16	8

Pacer International Export Leaders ETF 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.