조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 93.83 | +0.3356 | +0.36% | 93.45 | 93.83 | 93.45 | 115 |
| 2026-05-19 | 93.49 | -0.1086 | -0.12% | 93.47 | 93.49 | 93.46 | 5,660 |
| 2026-05-18 | 93.60 | +0.0408 | +0.04% | 93.60 | 93.60 | 93.60 | 8 |
| 2026-05-15 | 93.56 | -0.4157 | -0.44% | 93.60 | 93.60 | 93.55 | 29,834 |
| 2026-05-14 | 93.98 | -0.1636 | -0.17% | 93.98 | 93.98 | 93.98 | 128 |
| 2026-05-13 | 94.14 | +0.0200 | +0.02% | 94.13 | 94.14 | 94.13 | 143 |
| 2026-05-12 | 94.12 | -0.1550 | -0.16% | 94.12 | 94.12 | 94.12 | 70 |
| 2026-05-11 | 94.28 | -0.1750 | -0.19% | 94.28 | 94.28 | 94.28 | 5 |
| 2026-05-08 | 94.45 | +0.1450 | +0.15% | 94.45 | 94.45 | 94.45 | 11 |
| 2026-05-07 | 94.31 | -0.0394 | -0.04% | 94.31 | 94.31 | 94.31 | 10 |
| 2026-05-06 | 94.34 | +0.2844 | +0.30% | 94.34 | 94.34 | 94.34 | 26 |
| 2026-05-05 | 94.06 | +0.0650 | +0.07% | 94.06 | 94.06 | 94.06 | 10 |
| 2026-05-04 | 94.00 | -0.1700 | -0.18% | 93.95 | 94.00 | 93.95 | 135 |
| 2026-05-01 | 94.17 | +0.0539 | +0.06% | 94.17 | 94.17 | 94.17 | 195 |
| 2026-04-30 | 94.11 | +0.0861 | +0.09% | 94.13 | 94.13 | 94.11 | 1,476 |
| 2026-04-29 | 94.03 | -0.2750 | -0.29% | 94.10 | 94.10 | 94.03 | 2,418 |
| 2026-04-28 | 94.30 | -0.1550 | -0.16% | 94.30 | 94.30 | 94.30 | 29 |
| 2026-04-27 | 94.46 | -0.1212 | -0.13% | 94.56 | 94.56 | 94.46 | 178 |
| 2026-04-24 | 94.58 | +0.0912 | +0.10% | 94.55 | 94.58 | 94.53 | 671 |
| 2026-04-23 | 94.49 | -0.0829 | -0.09% | 94.49 | 94.49 | 94.49 | 7 |