조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 94.11 | +0.1704 | +0.18% | 94.17 | 94.17 | 94.11 | 392 |
| 2026-06-17 | 93.94 | -0.3510 | -0.37% | 93.94 | 93.94 | 93.94 | 88 |
| 2026-06-16 | 94.29 | +0.0256 | +0.03% | 94.24 | 94.31 | 94.24 | 446 |
| 2026-06-15 | 94.27 | +0.2141 | +0.23% | 94.33 | 94.33 | 94.27 | 642 |
| 2026-06-12 | 94.05 | -0.1518 | -0.16% | 94.10 | 94.10 | 94.04 | 27,758 |
| 2026-06-11 | 94.20 | +0.2820 | +0.30% | 93.87 | 94.20 | 93.87 | 1,205 |
| 2026-06-10 | 93.92 | -0.0593 | -0.06% | 93.93 | 93.93 | 93.92 | 231 |
| 2026-06-09 | 93.98 | +0.1363 | +0.15% | 94.01 | 94.01 | 93.98 | 2,253 |
| 2026-06-08 | 93.84 | -0.0315 | -0.03% | 93.89 | 93.93 | 93.84 | 682 |
| 2026-06-05 | 93.88 | -0.2981 | -0.32% | 93.89 | 93.89 | 93.88 | 1,281 |
| 2026-06-04 | 94.17 | +0.2233 | +0.24% | 94.10 | 94.18 | 94.10 | 1,660 |
| 2026-06-03 | 93.95 | -0.1400 | -0.15% | 93.98 | 93.98 | 93.95 | 623 |
| 2026-06-02 | 94.09 | -0.0291 | -0.03% | 94.09 | 94.09 | 94.09 | 9 |
| 2026-06-01 | 94.12 | -0.0345 | -0.04% | 94.12 | 94.12 | 94.12 | 147 |
| 2026-05-29 | 94.15 | +0.0597 | +0.06% | 94.15 | 94.15 | 94.15 | 10 |
| 2026-05-28 | 94.09 | +0.0864 | +0.09% | 94.09 | 94.09 | 94.09 | 5 |
| 2026-05-27 | 94.01 | +0.0275 | +0.03% | 94.01 | 94.01 | 94.01 | 18 |
| 2026-05-26 | 93.98 | +0.1788 | +0.19% | 93.94 | 93.98 | 93.94 | 912 |
| 2026-05-22 | 93.80 | -0.0075 | -0.01% | 93.80 | 93.80 | 93.80 | 110 |
| 2026-05-21 | 93.81 | -0.0198 | -0.02% | 93.56 | 93.81 | 93.56 | 3,745 |