조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 94.57 | +0.0680 | +0.07% | 94.60 | 94.60 | 94.57 | 867 |
| 2026-04-21 | 94.50 | -0.1501 | -0.16% | 94.51 | 94.52 | 94.50 | 2,784 |
| 2026-04-20 | 94.65 | -0.0100 | -0.01% | 94.64 | 94.65 | 94.64 | 569 |
| 2026-04-17 | 94.66 | +0.2850 | +0.30% | 94.66 | 94.66 | 94.66 | 9 |
| 2026-04-16 | 94.38 | -0.0550 | -0.06% | 94.38 | 94.38 | 94.38 | 44 |
| 2026-04-15 | 94.43 | -0.1100 | -0.12% | 94.43 | 94.43 | 94.43 | 48 |