조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 91.10 | +0.0686 | +0.08% | 91.10 | 91.10 | 91.10 | 3,134 |
| 2026-10-12 | 91.03 | -0.0515 | -0.06% | 91.06 | 91.06 | 90.74 | 2,685 |
| 2026-10-09 | 91.08 | -0.1112 | -0.12% | 91.08 | 91.08 | 91.08 | 7 |
| 2026-10-08 | 91.19 | +0.2120 | +0.23% | 90.95 | 91.22 | 90.87 | 4,836 |
| 2026-10-07 | 90.98 | +0.0656 | +0.07% | 90.68 | 91.01 | 90.68 | 10,744 |
| 2026-10-06 | 90.91 | +0.0791 | +0.09% | 90.92 | 90.92 | 90.90 | 3,191 |
| 2026-10-05 | 90.83 | +0.0355 | +0.04% | 90.74 | 90.83 | 90.74 | 900 |
| 2026-10-02 | 90.80 | -0.1563 | -0.17% | 90.74 | 90.80 | 90.60 | 361 |
| 2026-10-01 | 90.95 | +0.2349 | +0.26% | 90.85 | 91.02 | 90.83 | 8,174 |
| 2026-09-30 | 90.72 | -0.0617 | -0.07% | 90.87 | 90.94 | 90.67 | 9,800 |
| 2026-09-29 | 90.78 | -0.8759 | -0.96% | 90.65 | 90.78 | 90.56 | 5,994 |
| 2026-09-28 | 91.66 | -0.5341 | -0.58% | 91.62 | 91.66 | 91.62 | 631 |
| 2026-09-25 | 92.19 | +0.4797 | +0.52% | 91.75 | 92.19 | 91.75 | 6,738 |
| 2026-09-24 | 91.71 | -0.0212 | -0.02% | 91.62 | 91.79 | 91.62 | 4,341 |
| 2026-09-23 | 91.73 | -0.3404 | -0.37% | 92.03 | 92.03 | 91.65 | 16,019 |
| 2026-09-22 | 92.07 | +0.0019 | +0.00% | 92.06 | 92.13 | 91.88 | 10,572 |
| 2026-09-21 | 92.07 | +0.1500 | +0.16% | 92.12 | 92.12 | 92.05 | 546 |
| 2026-09-18 | 91.92 | -0.2250 | -0.24% | 91.94 | 91.94 | 91.92 | 1,056 |
| 2026-09-17 | 92.15 | +0.2555 | +0.28% | 92.15 | 92.15 | 92.15 | 15 |
| 2026-09-16 | 91.89 | -0.0705 | -0.08% | 92.17 | 92.17 | 91.89 | 848 |
ClearShares Piton Intermediate Fixed Income ETF 게시판 0
글쓰기