조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.11 | 0.00 | 0.00% | 19.11 | 19.26 | 19.00 | 308,595 |
| 2026-05-19 | 19.11 | +0.1100 | +0.58% | 18.97 | 19.28 | 18.94 | 179,032 |
| 2026-05-18 | 19.00 | +0.2700 | +1.44% | 18.93 | 19.19 | 18.89 | 165,810 |
| 2026-05-15 | 18.73 | -0.2700 | -1.42% | 18.89 | 19.12 | 18.67 | 99,472 |
| 2026-05-14 | 19.00 | +0.1000 | +0.53% | 18.89 | 19.11 | 18.88 | 120,007 |
| 2026-05-13 | 18.90 | -0.1900 | -1.00% | 19.05 | 19.19 | 18.80 | 117,663 |
| 2026-05-12 | 19.09 | -0.0600 | -0.31% | 19.25 | 19.31 | 19.05 | 89,929 |
| 2026-05-11 | 19.15 | -0.2100 | -1.08% | 19.42 | 19.50 | 19.04 | 149,280 |
| 2026-05-08 | 19.36 | -0.2800 | -1.43% | 19.51 | 19.84 | 19.26 | 151,417 |
| 2026-05-07 | 19.64 | +0.1600 | +0.82% | 19.46 | 19.92 | 19.22 | 215,539 |
| 2026-05-06 | 19.48 | +0.0300 | +0.15% | 19.50 | 19.69 | 19.43 | 181,940 |
| 2026-05-05 | 19.45 | -0.1500 | -0.77% | 19.65 | 19.72 | 19.37 | 208,794 |
| 2026-05-04 | 19.60 | +0.3500 | +1.82% | 19.37 | 19.71 | 19.22 | 453,078 |
| 2026-05-01 | 19.25 | +0.4500 | +2.39% | 18.91 | 19.36 | 18.90 | 241,142 |
| 2026-04-30 | 18.80 | -0.2900 | -1.52% | 18.95 | 19.25 | 18.76 | 141,922 |
| 2026-04-29 | 19.09 | -0.2300 | -1.19% | 19.12 | 19.80 | 18.96 | 178,890 |
| 2026-04-28 | 19.32 | +0.2800 | +1.47% | 19.10 | 19.33 | 19.05 | 165,093 |
| 2026-04-27 | 19.04 | -0.7900 | -3.98% | 20.03 | 20.03 | 18.94 | 171,773 |
| 2026-04-24 | 19.83 | +0.1700 | +0.86% | 20.04 | 20.04 | 19.17 | 216,788 |
| 2026-04-23 | 19.66 | +0.4300 | +2.24% | 19.33 | 19.66 | 19.30 | 142,991 |