조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.36 | +0.0600 | +0.33% | 18.41 | 18.49 | 18.18 | 134,086 |
| 2026-10-12 | 18.30 | +0.3800 | +2.12% | 18.04 | 18.40 | 17.83 | 248,451 |
| 2026-10-09 | 17.92 | +0.0400 | +0.22% | 17.99 | 18.06 | 17.64 | 212,773 |
| 2026-10-08 | 17.88 | +0.2500 | +1.42% | 17.59 | 17.91 | 17.52 | 164,871 |
| 2026-10-07 | 17.63 | -0.1200 | -0.68% | 17.74 | 17.88 | 17.60 | 127,061 |
| 2026-10-06 | 17.75 | +0.2000 | +1.14% | 17.55 | 17.85 | 17.55 | 152,329 |
| 2026-10-05 | 17.55 | -0.1300 | -0.74% | 17.59 | 17.68 | 17.34 | 164,316 |
| 2026-10-02 | 17.68 | +0.3200 | +1.84% | 17.50 | 17.74 | 17.37 | 124,435 |
| 2026-10-01 | 17.36 | +0.0100 | +0.06% | 17.35 | 17.40 | 16.77 | 213,405 |
| 2026-09-30 | 17.35 | +0.0300 | +0.17% | 17.44 | 17.49 | 16.97 | 227,858 |
| 2026-09-29 | 17.32 | +0.4300 | +2.55% | 16.89 | 17.40 | 16.70 | 264,076 |
| 2026-09-28 | 16.89 | -0.1800 | -1.05% | 17.06 | 17.14 | 16.84 | 149,720 |
| 2026-09-25 | 17.07 | +0.0900 | +0.53% | 16.90 | 17.16 | 16.62 | 207,401 |
| 2026-09-24 | 16.98 | +0.1000 | +0.59% | 16.83 | 17.05 | 16.80 | 145,175 |
| 2026-09-23 | 16.88 | -0.4500 | -2.60% | 17.25 | 17.28 | 16.86 | 182,089 |
| 2026-09-22 | 17.33 | -0.1500 | -0.86% | 17.58 | 17.70 | 17.27 | 149,830 |
| 2026-09-21 | 17.48 | -0.2500 | -1.41% | 17.78 | 17.81 | 17.46 | 166,418 |
| 2026-09-18 | 17.73 | -0.1400 | -0.78% | 17.73 | 17.84 | 17.57 | 403,983 |
| 2026-09-17 | 17.87 | -0.1300 | -0.72% | 18.00 | 18.17 | 17.80 | 132,945 |
| 2026-09-16 | 18.00 | -0.2100 | -1.15% | 18.22 | 18.39 | 17.95 | 178,678 |