조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.13 | -0.0900 | -0.47% | 19.39 | 19.65 | 18.80 | 451,697 |
| 2026-06-17 | 19.22 | -0.8700 | -4.33% | 20.00 | 20.21 | 19.04 | 285,345 |
| 2026-06-16 | 20.09 | +0.1100 | +0.55% | 20.10 | 20.38 | 20.00 | 198,939 |
| 2026-06-15 | 19.98 | -0.1700 | -0.84% | 20.20 | 20.30 | 19.95 | 129,168 |
| 2026-06-12 | 20.15 | +0.4000 | +2.03% | 19.86 | 20.19 | 19.71 | 100,783 |
| 2026-06-11 | 19.75 | -0.4600 | -2.28% | 20.00 | 20.14 | 19.67 | 82,340 |
| 2026-06-10 | 20.21 | +0.4800 | +2.43% | 19.85 | 20.32 | 19.81 | 184,191 |
| 2026-06-09 | 19.73 | +0.2700 | +1.39% | 19.61 | 19.90 | 19.43 | 181,583 |
| 2026-06-08 | 19.46 | -0.2000 | -1.02% | 19.70 | 19.76 | 19.40 | 121,831 |
| 2026-06-05 | 19.66 | +0.4100 | +2.13% | 19.25 | 19.72 | 19.25 | 134,360 |
| 2026-06-04 | 19.25 | +0.2300 | +1.21% | 19.27 | 19.41 | 19.00 | 85,818 |
| 2026-06-03 | 19.02 | -0.4100 | -2.11% | 19.31 | 19.50 | 18.97 | 106,813 |
| 2026-06-02 | 19.43 | +0.2800 | +1.46% | 19.14 | 19.54 | 19.14 | 111,965 |
| 2026-06-01 | 19.15 | -0.1200 | -0.62% | 19.28 | 19.44 | 19.10 | 184,670 |
| 2026-05-29 | 19.27 | -0.3500 | -1.78% | 19.60 | 19.78 | 19.24 | 105,808 |
| 2026-05-28 | 19.62 | +0.2800 | +1.45% | 19.25 | 19.65 | 19.21 | 164,116 |
| 2026-05-27 | 19.34 | -0.2400 | -1.23% | 19.62 | 19.67 | 19.28 | 111,708 |
| 2026-05-26 | 19.58 | +0.2900 | +1.50% | 19.41 | 19.67 | 19.26 | 181,817 |
| 2026-05-22 | 19.29 | +0.2500 | +1.31% | 19.08 | 19.29 | 18.85 | 147,916 |
| 2026-05-21 | 19.04 | -0.0700 | -0.37% | 19.11 | 19.26 | 18.85 | 211,989 |