조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 80.04 | +2.42 | +3.12% | 78.18 | 80.22 | 77.10 | 528,327 |
| 2026-05-19 | 77.62 | -1.60 | -2.02% | 78.45 | 78.93 | 77.49 | 647,785 |
| 2026-05-18 | 79.22 | +0.4300 | +0.55% | 78.18 | 80.02 | 78.18 | 649,680 |
| 2026-05-15 | 78.79 | -1.77 | -2.20% | 80.14 | 80.27 | 78.15 | 638,172 |
| 2026-05-14 | 80.56 | +0.0100 | +0.01% | 81.61 | 82.65 | 80.28 | 597,320 |
| 2026-05-13 | 80.55 | +0.1500 | +0.19% | 79.72 | 80.58 | 79.04 | 639,448 |
| 2026-05-12 | 80.40 | +0.4200 | +0.53% | 80.02 | 80.77 | 78.16 | 634,608 |
| 2026-05-11 | 79.98 | -1.05 | -1.30% | 80.87 | 81.58 | 79.59 | 668,502 |
| 2026-05-08 | 81.03 | +0.5700 | +0.71% | 80.57 | 81.56 | 80.12 | 680,584 |
| 2026-05-07 | 80.46 | -0.1100 | -0.14% | 80.76 | 81.54 | 80.03 | 499,514 |
| 2026-05-06 | 80.57 | +0.1700 | +0.21% | 81.50 | 82.79 | 80.40 | 703,542 |
| 2026-05-05 | 80.40 | +2.73 | +3.51% | 77.72 | 81.17 | 77.59 | 668,260 |
| 2026-05-04 | 77.67 | -1.75 | -2.20% | 78.79 | 79.22 | 76.20 | 1,204,232 |
| 2026-05-01 | 79.42 | -7.78 | -8.92% | 83.93 | 87.23 | 79.33 | 1,319,832 |
| 2026-04-30 | 87.20 | +0.8200 | +0.95% | 85.13 | 87.40 | 84.22 | 677,507 |
| 2026-04-29 | 86.38 | -1.52 | -1.73% | 87.41 | 87.43 | 84.37 | 570,412 |
| 2026-04-28 | 87.90 | -0.1400 | -0.16% | 88.76 | 89.62 | 87.47 | 550,779 |
| 2026-04-27 | 88.04 | +1.25 | +1.44% | 86.65 | 88.21 | 86.13 | 455,412 |
| 2026-04-24 | 86.79 | -0.9900 | -1.13% | 87.57 | 88.35 | 86.56 | 471,224 |
| 2026-04-23 | 87.78 | -1.22 | -1.37% | 88.44 | 89.15 | 85.86 | 572,493 |