조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 89.00 | -2.23 | -2.44% | 92.17 | 93.00 | 88.70 | 589,991 |
| 2026-04-21 | 91.23 | +0.0700 | +0.08% | 91.56 | 93.06 | 90.55 | 662,693 |
| 2026-04-20 | 91.16 | +0.5600 | +0.62% | 90.34 | 91.90 | 90.34 | 533,185 |
| 2026-04-17 | 90.60 | +1.78 | +2.00% | 90.51 | 91.91 | 89.78 | 541,446 |
| 2026-04-16 | 88.82 | +0.2400 | +0.27% | 88.58 | 89.84 | 88.31 | 737,392 |
| 2026-04-15 | 88.58 | +1.27 | +1.45% | 88.01 | 89.01 | 87.13 | 555,533 |
