조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 63.87 | -1.03 | -1.59% | 65.52 | 65.64 | 63.79 | 503,939 |
| 2026-10-12 | 64.90 | -0.3800 | -0.58% | 65.17 | 65.97 | 64.14 | 787,702 |
| 2026-10-09 | 65.28 | +0.9000 | +1.40% | 64.88 | 65.74 | 63.67 | 540,116 |
| 2026-10-08 | 64.38 | +0.5900 | +0.92% | 63.23 | 64.59 | 62.81 | 855,221 |
| 2026-10-07 | 63.79 | -1.87 | -2.85% | 64.42 | 64.42 | 62.69 | 617,185 |
| 2026-10-06 | 65.66 | +0.0300 | +0.05% | 66.10 | 66.26 | 65.14 | 449,731 |
| 2026-10-05 | 65.63 | +0.2700 | +0.41% | 65.98 | 66.37 | 64.25 | 885,599 |
| 2026-10-02 | 65.36 | -0.4200 | -0.64% | 66.11 | 67.19 | 65.22 | 831,267 |
| 2026-10-01 | 65.78 | -0.1900 | -0.29% | 65.15 | 66.27 | 62.96 | 1,183,367 |
| 2026-09-30 | 65.97 | +1.25 | +1.93% | 65.71 | 66.56 | 64.23 | 1,943,057 |
| 2026-09-29 | 64.72 | -6.97 | -9.72% | 71.75 | 72.32 | 64.71 | 2,429,365 |
| 2026-09-28 | 71.69 | -0.6500 | -0.90% | 72.21 | 72.29 | 70.46 | 833,901 |
| 2026-09-25 | 72.34 | +1.26 | +1.77% | 71.37 | 72.65 | 71.18 | 685,631 |
| 2026-09-24 | 71.08 | -1.34 | -1.85% | 72.18 | 73.08 | 69.92 | 819,277 |
| 2026-09-23 | 72.42 | -0.3200 | -0.44% | 72.13 | 73.42 | 72.13 | 550,921 |
| 2026-09-22 | 72.74 | -1.13 | -1.53% | 74.40 | 74.70 | 71.66 | 929,978 |
| 2026-09-21 | 73.87 | +1.51 | +2.09% | 73.45 | 74.06 | 72.31 | 433,564 |
| 2026-09-18 | 72.36 | +0.2700 | +0.37% | 72.80 | 72.80 | 71.43 | 1,142,593 |
| 2026-09-17 | 72.09 | +0.7300 | +1.02% | 72.52 | 73.08 | 71.45 | 689,950 |
| 2026-09-16 | 71.36 | -1.63 | -2.23% | 72.85 | 73.65 | 69.80 | 674,946 |