조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 81.80 | +0.9900 | +1.23% | 81.38 | 82.56 | 80.70 | 889,825 |
| 2026-06-17 | 80.81 | -0.1600 | -0.20% | 81.28 | 82.75 | 80.17 | 602,224 |
| 2026-06-16 | 80.97 | +1.45 | +1.82% | 80.56 | 81.32 | 80.16 | 276,929 |
| 2026-06-15 | 79.52 | +0.4700 | +0.59% | 80.72 | 82.23 | 79.34 | 380,077 |
| 2026-06-12 | 79.05 | +1.13 | +1.45% | 78.85 | 80.47 | 78.19 | 285,942 |
| 2026-06-11 | 77.92 | +1.39 | +1.82% | 76.85 | 78.30 | 75.91 | 460,121 |
| 2026-06-10 | 76.53 | -2.59 | -3.27% | 79.35 | 80.32 | 76.33 | 445,447 |
| 2026-06-09 | 79.12 | +2.21 | +2.87% | 77.71 | 80.15 | 77.11 | 370,136 |
| 2026-06-08 | 76.91 | +0.2400 | +0.31% | 77.54 | 78.62 | 76.81 | 515,459 |
| 2026-06-05 | 76.67 | -0.3900 | -0.51% | 77.14 | 77.65 | 76.00 | 839,104 |
| 2026-06-04 | 77.06 | +1.43 | +1.89% | 77.18 | 77.71 | 75.69 | 678,252 |
| 2026-06-03 | 75.63 | -1.76 | -2.27% | 76.45 | 77.00 | 74.60 | 483,918 |
| 2026-06-02 | 77.39 | +0.1500 | +0.19% | 76.24 | 77.82 | 76.24 | 452,797 |
| 2026-06-01 | 77.24 | -1.17 | -1.49% | 76.76 | 78.07 | 76.26 | 633,540 |
| 2026-05-29 | 78.41 | -0.8200 | -1.03% | 78.77 | 79.60 | 77.55 | 772,288 |
| 2026-05-28 | 79.23 | +0.1600 | +0.20% | 78.80 | 79.75 | 76.72 | 428,274 |
| 2026-05-27 | 79.07 | -1.78 | -2.20% | 80.62 | 80.75 | 78.69 | 487,207 |
| 2026-05-26 | 80.85 | +0.1700 | +0.21% | 80.69 | 81.01 | 79.66 | 399,933 |
| 2026-05-22 | 80.68 | -0.0800 | -0.10% | 81.06 | 81.70 | 79.70 | 383,634 |
| 2026-05-21 | 80.76 | +0.7200 | +0.90% | 79.33 | 81.53 | 79.13 | 485,974 |